Bitnation Forecasts
Rank | Name | Price | Market Cap | 24h Volume | 1h Change | 24h Change |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $62,109.64 | $1,222,064,207,037 | $26,384,122,106 | 0.03% | 0.80% |
2 | Ethereum (ETH) | $3,013.44 | $361,581,987,955 | $11,541,327,622 | 0.21% | 0.04% |
3 | Tether USDt (USDT) | $1.00 | $110,920,030,051 | $47,762,886,962 | 0.03% | 0.00% |
4 | BNB (BNB) | $594.21 | $87,610,075,259 | $1,974,308,014 | 0.01% | 1.26% |
5 | Solana (SOL) | $147.18 | $65,960,866,390 | $2,368,744,192 | 0.17% | 0.18% |
6 | USDC (USDC) | $1.00 | $33,039,975,728 | $5,285,673,532 | 0.03% | 0.00% |
7 | XRP (XRP) | $0.518361 | $28,679,235,635 | $1,044,634,689 | 0.31% | 1.79% |
8 | Toncoin (TON) | $6.32 | $21,962,816,497 | $419,739,714 | 1.77% | 8.44% |
9 | Dogecoin (DOGE) | $0.149213 | $21,536,450,050 | $1,155,737,385 | 0.41% | 0.27% |
10 | Cardano (ADA) | $0.458408 | $16,325,064,883 | $359,485,201 | 0.39% | 1.09% |
11 | Shiba Inu (SHIB) | $0.000023 | $13,643,838,255 | $393,265,423 | 0.20% | 0.21% |
12 | Avalanche (AVAX) | $34.39 | $13,088,399,294 | $347,564,979 | 0.23% | 1.25% |
13 | TRON (TRX) | $0.126733 | $11,075,215,863 | $394,357,419 | 0.02% | 2.48% |
14 | Polkadot (DOT) | $6.98 | $10,027,142,339 | $178,544,852 | 0.15% | 1.83% |
15 | Bitcoin Cash (BCH) | $446.66 | $8,786,174,008 | $265,400,365 | 0.13% | 3.14% |
16 | Chainlink (LINK) | $14.18 | $8,320,380,724 | $309,396,548 | 0.45% | 0.95% |
17 | NEAR Protocol (NEAR) | $7.17 | $7,677,138,262 | $445,337,387 | 0.60% | 2.07% |
18 | Polygon (MATIC) | $0.688061 | $6,812,730,213 | $203,479,709 | 0.42% | 0.55% |
19 | Litecoin (LTC) | $82.27 | $6,121,609,314 | $323,892,537 | 0.08% | 0.54% |
20 | Internet Computer (ICP) | $12.08 | $5,601,284,669 | $118,992,242 | 0.43% | 2.09% |
21 | UNUS SED LEO (LEO) | $5.79 | $5,368,343,226 | $2,677,285 | 1.52% | 2.23% |
22 | Dai (DAI) | $1.00 | $5,347,594,408 | $635,498,584 | 0.01% | 0.00% |
23 | Uniswap (UNI) | $7.40 | $4,433,587,501 | $98,213,535 | 0.53% | 0.63% |
24 | Render (RNDR) | $10.90 | $4,227,082,612 | $599,145,851 | 1.28% | 8.70% |
25 | Ethereum Classic (ETC) | $27.46 | $4,030,343,362 | $231,583,532 | 0.04% | 2.42% |
26 | Hedera (HBAR) | $0.109982 | $3,935,100,836 | $93,238,684 | 0.17% | 0.35% |
27 | First Digital USD (FDUSD) | $1.00 | $3,814,267,661 | $7,309,657,693 | 0.02% | 0.08% |
28 | Aptos (APT) | $8.69 | $3,723,076,628 | $111,615,089 | 0.48% | 0.45% |
29 | Pepe (PEPE) | $0.000008 | $3,568,092,736 | $931,676,958 | 0.17% | 3.56% |
30 | Cosmos (ATOM) | $9.09 | $3,547,593,579 | $143,332,451 | 1.02% | 1.06% |
31 | Mantle (MNT) | $1.02 | $3,339,882,841 | $67,550,973 | 0.14% | 0.59% |
32 | Cronos (CRO) | $0.125805 | $3,338,976,798 | $10,598,506 | 0.42% | 2.06% |
33 | Filecoin (FIL) | $5.84 | $3,202,578,072 | $136,285,239 | 0.49% | 0.96% |
34 | Stellar (XLM) | $0.107428 | $3,105,223,312 | $60,168,713 | 0.48% | 1.65% |
35 | Immutable (IMX) | $2.11 | $3,070,279,422 | $37,879,420 | 1.11% | 0.13% |
36 | OKB (OKB) | $50.15 | $3,009,171,664 | $3,774,878 | 0.04% | 0.47% |
37 | Stacks (STX) | $2.04 | $2,979,658,495 | $103,919,373 | 0.01% | 4.08% |
38 | dogwifhat (WIF) | $2.95 | $2,948,988,509 | $396,793,678 | 0.96% | 0.77% |
39 | Kaspa (KAS) | $0.12355 | $2,913,944,253 | $81,190,982 | 0.13% | 0.51% |
40 | Optimism (OP) | $2.64 | $2,757,080,782 | $177,966,257 | 0.65% | 0.11% |
41 | Arbitrum (ARB) | $1.03 | $2,735,196,395 | $265,039,522 | 0.25% | 1.04% |
42 | The Graph (GRT) | $0.284205 | $2,709,341,726 | $97,513,622 | 2.27% | 5.91% |
43 | Arweave (AR) | $41.05 | $2,683,190,456 | $160,964,611 | 0.25% | 9.31% |
44 | Bittensor (TAO) | $394.09 | $2,653,824,578 | $39,064,008 | 0.25% | 0.31% |
45 | VeChain (VET) | $0.035162 | $2,555,678,265 | $43,521,956 | 0.36% | 2.40% |
46 | Maker (MKR) | $2,726.30 | $2,521,598,875 | $56,829,913 | 0.40% | 0.63% |
47 | Monero (XMR) | $134.72 | $2,480,720,474 | $43,233,605 | 1.58% | 4.08% |
48 | Sui (SUI) | $1.00 | $2,350,888,076 | $210,476,845 | 0.30% | 4.73% |
49 | Injective (INJ) | $23.74 | $2,218,922,846 | $81,209,187 | 0.33% | 0.72% |
50 | Theta Network (THETA) | $2.18 | $2,180,668,481 | $30,214,990 | 0.75% | 0.93% |
51 | THORChain (RUNE) | $6.19 | $2,094,781,128 | $564,043,117 | 0.05% | 6.19% |
52 | Fantom (FTM) | $0.686302 | $1,924,863,731 | $103,151,446 | 0.21% | 1.59% |
53 | Fetch.ai (FET) | $2.24 | $1,901,416,147 | $235,400,923 | 0.60% | 0.65% |
54 | Celestia (TIA) | $9.52 | $1,734,608,666 | $62,280,314 | 1.40% | 0.78% |
55 | FLOKI (FLOKI) | $0.000177 | $1,687,582,340 | $202,449,408 | 0.32% | 2.58% |
56 | Lido DAO (LDO) | $1.88 | $1,672,579,668 | $65,017,223 | 0.16% | 3.49% |
57 | Bonk (BONK) | $0.000025 | $1,565,008,268 | $227,827,285 | 0.42% | 0.10% |
58 | Algorand (ALGO) | $0.190976 | $1,556,202,254 | $49,221,112 | 0.64% | 0.85% |
59 | Bitget Token (BGB) | $1.10 | $1,541,856,157 | $60,607,397 | 0.01% | 2.31% |
60 | Sei (SEI) | $0.525518 | $1,471,451,617 | $71,785,267 | 0.51% | 1.66% |
61 | Core (CORE) | $1.63 | $1,445,498,304 | $74,312,097 | 0.74% | 6.71% |
62 | Jupiter (JUP) | $1.06 | $1,426,746,190 | $132,018,115 | 0.60% | 1.45% |
63 | Flow (FLOW) | $0.898617 | $1,353,022,808 | $38,498,114 | 0.67% | 1.04% |
64 | Ethena (ENA) | $0.870617 | $1,323,610,344 | $306,435,847 | 0.96% | 3.27% |
65 | Gala (GALA) | $0.043516 | $1,322,514,058 | $88,588,748 | 0.32% | 1.49% |
66 | Aave (AAVE) | $89.07 | $1,319,237,887 | $71,971,510 | 0.53% | 0.86% |
67 | Bitcoin SV (BSV) | $63.66 | $1,252,741,292 | $39,963,882 | 0.05% | 1.03% |
68 | Akash Network (AKT) | $5.17 | $1,220,502,564 | $109,882,835 | 0.22% | 17.28% |
69 | SingularityNET (AGIX) | $0.942438 | $1,210,767,019 | $92,837,074 | 0.49% | 2.53% |
70 | Beam (BEAM) | $0.024325 | $1,203,248,830 | $14,823,304 | 0.03% | 1.18% |
71 | dYdX (Native) (DYDX) | $2.15 | $1,198,425,773 | $4,996,653 | 0.96% | 0.01% |
72 | Quant (QNT) | $98.32 | $1,185,547,651 | $15,852,406 | 0.16% | 0.76% |
73 | BitTorrent (New) (BTT) | $0.000001 | $1,164,510,277 | $25,640,218 | 0.43% | 0.92% |
74 | Worldcoin (WLD) | $5.55 | $1,151,398,085 | $355,530,922 | 1.59% | 0.45% |
75 | Flare (FLR) | $0.029234 | $1,132,358,474 | $17,359,193 | 0.09% | 2.16% |
76 | Wormhole (W) | $0.620455 | $1,116,819,079 | $106,691,299 | 0.55% | 2.05% |
77 | Ondo (ONDO) | $0.797957 | $1,108,967,938 | $142,297,172 | 0.20% | 0.14% |
78 | Pendle (PENDLE) | $4.63 | $1,106,231,792 | $57,309,085 | 0.30% | 4.66% |
79 | Chiliz (CHZ) | $0.123382 | $1,096,700,038 | $67,724,929 | 0.68% | 3.89% |
80 | MultiversX (EGLD) | $40.23 | $1,082,181,614 | $23,078,265 | 0.77% | 0.68% |
81 | Neo (NEO) | $15.41 | $1,081,539,907 | $45,567,849 | 0.07% | 2.23% |
82 | Axie Infinity (AXS) | $7.31 | $1,058,749,520 | $29,444,923 | 0.57% | 0.11% |
83 | KuCoin Token (KCS) | $10.37 | $991,324,251 | $1,468,856 | 0.36% | 0.82% |
84 | The Sandbox (SAND) | $0.437781 | $990,942,436 | $61,029,727 | 0.50% | 0.10% |
85 | AIOZ Network (AIOZ) | $0.867441 | $956,229,597 | $35,509,785 | 2.05% | 10.41% |
86 | eCash (XEC) | $0.000048 | $947,182,449 | $11,370,563 | 0.47% | 0.68% |
87 | JasmyCoin (JASMY) | $0.018699 | $921,856,452 | $40,746,671 | 0.91% | 2.21% |
88 | Tezos (XTZ) | $0.936572 | $916,606,410 | $25,106,222 | 0.56% | 0.83% |
89 | EOS (EOS) | $0.806051 | $906,726,001 | $118,505,557 | 0.24% | 0.14% |
90 | Starknet (STRK) | $1.24 | $903,052,337 | $95,143,944 | 0.61% | 2.43% |
91 | Mina (MINA) | $0.820249 | $901,651,984 | $21,342,094 | 0.01% | 0.40% |
92 | Ronin (RON) | $2.75 | $883,501,768 | $12,567,190 | 0.42% | 0.98% |
93 | Conflux (CFX) | $0.215904 | $871,361,566 | $30,189,351 | 0.67% | 0.79% |
94 | Synthetix (SNX) | $2.62 | $858,146,341 | $25,584,595 | 0.08% | 0.47% |
95 | Decentraland (MANA) | $0.430336 | $823,438,022 | $43,654,053 | 0.51% | 0.24% |
96 | ORDI (ORDI) | $38.68 | $812,179,587 | $118,936,507 | 0.42% | 0.14% |
97 | Gnosis (GNO) | $300.32 | $778,843,047 | $13,773,742 | 0.04% | 2.03% |
98 | BOOK OF MEME (BOME) | $0.011157 | $769,437,707 | $231,677,397 | 0.08% | 4.15% |
99 | Nervos Network (CKB) | $0.01742 | $768,337,188 | $37,584,494 | 0.33% | 2.70% |
100 | GateToken (GT) | $8.18 | $763,331,774 | $3,889,655 | 0.14% | 0.64% |