| 1 |
 Bitcoin (BTC) |
$62,873.49 |
$1,261,883,472,816 |
$20,399,571,404 |
0.04% |
0.73% |
| 2 |
 Ethereum (ETH) |
$1,878.95 |
$226,755,439,865 |
$5,711,753,948 |
0.27% |
0.33% |
| 3 |
 Tether USDt (USDT) |
$0.998903 |
$182,977,915,886 |
$41,376,681,378 |
0.01% |
0.01% |
| 4 |
 BNB (BNB) |
$605.79 |
$80,669,015,285 |
$901,144,795 |
0.03% |
0.55% |
| 5 |
 USDC (USDC) |
$0.999913 |
$71,946,809,559 |
$7,193,424,836 |
0.01% |
0.01% |
| 6 |
 XRP (XRP) |
$0.998781 |
$62,600,507,133 |
$923,036,598 |
0.04% |
1.00% |
| 7 |
 Solana (SOL) |
$75.01 |
$43,701,046,961 |
$1,144,665,052 |
0.10% |
1.40% |
| 8 |
 TRON (TRX) |
$0.332603 |
$31,564,856,791 |
$350,546,084 |
0.05% |
0.32% |
| 9 |
 Hyperliquid (HYPE) |
$55.67 |
$14,062,702,358 |
$190,899,812 |
0.12% |
3.18% |
| 10 |
 Dogecoin (DOGE) |
$0.069798 |
$10,853,139,691 |
$246,946,999 |
0.15% |
0.60% |
| 11 |
 UNUS SED LEO (LEO) |
$9.23 |
$8,492,743,005 |
$957,793 |
0.01% |
2.72% |
| 12 |
 Zcash (ZEC) |
$491.92 |
$8,274,360,194 |
$233,623,367 |
0.92% |
1.52% |
| 13 |
 Monero (XMR) |
$397.32 |
$7,466,161,303 |
$72,799,157 |
0.28% |
0.79% |
| 14 |
 Chainlink (LINK) |
$8.98 |
$6,717,357,495 |
$278,378,764 |
0.44% |
1.94% |
| 15 |
 Cardano (ADA) |
$0.179562 |
$6,564,063,673 |
$186,445,207 |
0.18% |
1.01% |
| 16 |
 Stellar (XLM) |
$0.158979 |
$5,485,544,393 |
$61,054,695 |
0.15% |
0.46% |
| 17 |
 Dai (DAI) |
$0.999751 |
$4,574,207,434 |
$20,227,976 |
0.00% |
0.03% |
| 18 |
 Bitcoin Cash (BCH) |
$202.99 |
$4,075,044,065 |
$161,398,259 |
0.36% |
1.52% |
| 19 |
 World Liberty Financial USD (USD1) |
$0.999023 |
$3,998,225,919 |
$638,377,319 |
0.01% |
0.01% |
| 20 |
 Ethena USDe (USDe) |
$0.999857 |
$3,960,598,411 |
$19,304,858 |
0.00% |
0.01% |
| 21 |
 Canton (CC) |
$0.096704 |
$3,805,564,361 |
$13,604,628 |
0.04% |
0.50% |
| 22 |
 Gram (prev. Toncoin) (GRAM) |
$1.33 |
$3,660,356,123 |
$35,639,383 |
0.55% |
0.24% |
| 23 |
 Global Dollar (USDG) |
$0.999822 |
$3,468,237,645 |
$182,363,661 |
0.02% |
0.02% |
| 24 |
 Litecoin (LTC) |
$43.61 |
$3,380,040,809 |
$161,161,610 |
0.24% |
2.46% |
| 25 |
 Hedera (HBAR) |
$0.065106 |
$2,851,063,218 |
$27,661,963 |
0.33% |
0.62% |
| 26 |
 Avalanche (AVAX) |
$6.43 |
$2,776,584,187 |
$176,323,157 |
0.20% |
0.22% |
| 27 |
 Sui (SUI) |
$0.678731 |
$2,765,508,043 |
$136,838,303 |
0.20% |
1.02% |
| 28 |
 PayPal USD (PYUSD) |
$0.999725 |
$2,753,206,549 |
$164,539,970 |
0.01% |
0.00% |
| 29 |
 Shiba Inu (SHIB) |
$0.000005 |
$2,700,659,347 |
$80,494,576 |
0.61% |
3.43% |
| 30 |
 Tether Gold (XAUt) |
$4,352.53 |
$2,667,336,416 |
$225,518,247 |
0.00% |
0.57% |
| 31 |
 Cronos (CRO) |
$0.048218 |
$2,281,788,373 |
$8,595,162 |
0.52% |
3.05% |
| 32 |
 OKB (OKB) |
$108.08 |
$2,269,742,843 |
$64,724,440 |
0.46% |
5.51% |
| 33 |
 Bittensor (TAO) |
$197.54 |
$2,218,947,665 |
$115,033,456 |
0.63% |
2.15% |
| 34 |
 NEAR Protocol (NEAR) |
$1.60 |
$2,091,289,002 |
$108,876,645 |
0.39% |
1.27% |
| 35 |
 Uniswap (UNI) |
$3.20 |
$1,995,647,476 |
$280,309,582 |
0.56% |
8.38% |
| 36 |
 PAX Gold (PAXG) |
$4,368.13 |
$1,908,642,124 |
$162,861,509 |
0.02% |
0.56% |
| 37 |
 World Liberty Financial (WLFI) |
$0.054879 |
$1,743,831,758 |
$52,055,416 |
0.21% |
0.01% |
| 38 |
 Ripple USD (RLUSD) |
$1.000000 |
$1,626,263,843 |
$188,970,934 |
0.01% |
0.00% |
| 39 |
 Aster (ASTER) |
$0.600189 |
$1,620,527,982 |
$38,276,084 |
0.01% |
0.08% |
| 40 |
 Ondo (ONDO) |
$0.324104 |
$1,578,170,868 |
$61,854,676 |
0.01% |
2.70% |
| 41 |
 USDD (USDD) |
$0.998855 |
$1,556,069,360 |
$75,939,641 |
0.00% |
0.01% |
| 42 |
 Mantle (MNT) |
$0.445195 |
$1,470,163,704 |
$17,497,989 |
0.08% |
1.25% |
| 43 |
 MemeCore (M) |
$1.08 |
$1,445,099,751 |
$6,054,391 |
1.51% |
0.57% |
| 44 |
 Aave (AAVE) |
$86.31 |
$1,331,131,235 |
$133,477,777 |
0.04% |
1.50% |
| 45 |
 Polkadot (DOT) |
$0.758749 |
$1,288,374,255 |
$46,387,638 |
0.15% |
1.94% |
| 46 |
 Worldcoin (WLD) |
$0.345773 |
$1,243,579,886 |
$125,087,002 |
0.69% |
1.39% |
| 47 |
 United Stables (U) |
$0.999328 |
$1,241,064,402 |
$101,198,286 |
0.01% |
0.02% |
| 48 |
 Internet Computer (ICP) |
$2.22 |
$1,234,434,155 |
$30,259,782 |
0.07% |
2.18% |
| 49 |
 Sky (SKY) |
$0.052265 |
$1,223,482,722 |
$9,646,313 |
0.04% |
1.32% |
| 50 |
 Bitget Token (BGB) |
$1.65 |
$1,148,700,527 |
$6,215,067 |
0.11% |
0.40% |
| 51 |
 Pump.fun (PUMP) |
$0.002815 |
$1,104,127,896 |
$107,293,883 |
0.37% |
2.64% |
| 52 |
 Pepe (PEPE) |
$0.000003 |
$1,097,022,085 |
$83,243,771 |
0.15% |
0.79% |
| 53 |
 Morpho (MORPHO) |
$1.93 |
$997,376,210 |
$7,914,832 |
0.42% |
1.16% |
| 54 |
 Pi (PI) |
$0.08899 |
$982,598,130 |
$6,974,239 |
0.33% |
0.69% |
| 55 |
 Ethereum Classic (ETC) |
$6.16 |
$971,844,185 |
$24,065,048 |
0.13% |
1.27% |
| 56 |
 KuCoin Token (KCS) |
$6.58 |
$903,104,403 |
$2,698,931 |
0.18% |
0.93% |
| 56 |
 Fantom (FTM) |
$0.682798 |
$1,953,910,997 |
$46,015,162 |
0.28% |
0.66% |
| 57 |
 JUST (JST) |
$0.10554 |
$864,236,012 |
$33,392,700 |
0.18% |
0.85% |
| 58 |
 Ethena (ENA) |
$0.083723 |
$822,844,319 |
$67,191,901 |
0.26% |
1.79% |
| 59 |
 Stable (STABLE) |
$0.031356 |
$796,505,363 |
$8,661,044 |
0.04% |
4.69% |
| 60 |
 Polygon (prev. MATIC) (POL) |
$0.074285 |
$794,556,946 |
$33,183,111 |
0.09% |
2.21% |
| 61 |
 Cosmos (ATOM) |
$1.49 |
$782,058,479 |
$39,138,133 |
0.64% |
1.32% |
| 62 |
 GateToken (GT) |
$6.72 |
$715,944,742 |
$1,139,333 |
0.10% |
0.93% |
| 63 |
 Algorand (ALGO) |
$0.079307 |
$715,785,414 |
$12,440,674 |
0.16% |
0.97% |
| 64 |
 Quant (QNT) |
$58.01 |
$700,388,998 |
$17,057,869 |
0.06% |
1.14% |
| 65 |
 Kaspa (KAS) |
$0.025074 |
$693,036,495 |
$5,027,365 |
0.28% |
1.03% |
| 66 |
 Render (RENDER) |
$1.25 |
$648,432,144 |
$14,108,663 |
0.16% |
0.84% |
| 67 |
 Venice Token (VVV) |
$11.93 |
$568,082,182 |
$10,491,830 |
0.13% |
2.05% |
| 68 |
 XDC Network (XDC) |
$0.026859 |
$564,556,060 |
$4,406,860 |
0.03% |
0.20% |
| 69 |
 Lighter (LIT) |
$2.25 |
$562,730,064 |
$34,899,722 |
0.06% |
2.47% |
| 70 |
 Jupiter (JUP) |
$0.169109 |
$561,493,982 |
$17,988,770 |
0.04% |
0.34% |
| 71 |
 Filecoin (FIL) |
$0.672883 |
$551,271,876 |
$30,846,776 |
0.38% |
0.08% |
| 72 |
 Flare (FLR) |
$0.005966 |
$518,390,096 |
$1,512,580 |
0.02% |
0.67% |
| 73 |
 Arbitrum (ARB) |
$0.074774 |
$494,558,457 |
$32,769,670 |
0.33% |
0.44% |
| 74 |
 TrueUSD (TUSD) |
$0.997949 |
$493,500,777 |
$10,703,484 |
0.01% |
0.09% |
| 75 |
 币安人生 (币安人生) |
$0.48046 |
$480,459,870 |
$7,456,491 |
0.37% |
2.09% |
| 76 |
 EURC (EURC) |
$1.16 |
$470,507,354 |
$26,168,488 |
0.00% |
0.33% |
| 77 |
 Aptos (APT) |
$0.542125 |
$464,834,548 |
$32,248,117 |
0.20% |
3.13% |
| 78 |
 Nexo (NEXO) |
$0.711709 |
$459,867,837 |
$3,762,024 |
0.28% |
2.12% |
| 79 |
 PancakeSwap (CAKE) |
$1.42 |
$455,438,264 |
$15,711,747 |
0.02% |
1.25% |
| 80 |
 ether.fi (ETHFI) |
$0.456856 |
$444,735,150 |
$61,549,505 |
5.14% |
6.87% |
| 81 |
 Injective (INJ) |
$4.29 |
$428,526,140 |
$68,383,360 |
0.54% |
7.06% |
| 82 |
 Velvet (VELVET) |
$0.994349 |
$421,033,112 |
$65,093,729 |
2.17% |
43.62% |
| 83 |
 Aerodrome Finance (AERO) |
$0.400378 |
$391,195,977 |
$11,464,027 |
0.20% |
2.40% |
| 84 |
 VeChain (VET) |
$0.004468 |
$384,147,720 |
$6,703,182 |
0.41% |
2.34% |
| 85 |
 Dash (DASH) |
$29.91 |
$382,827,475 |
$33,389,162 |
0.03% |
0.84% |
| 86 |
 Pudgy Penguins (PENGU) |
$0.006067 |
$381,399,310 |
$48,311,299 |
0.01% |
2.24% |
| 87 |
 Curve DAO Token (CRV) |
$0.241183 |
$371,378,157 |
$41,551,916 |
0.22% |
4.59% |
| 88 |
 Virtuals Protocol (VIRTUAL) |
$0.558269 |
$367,290,043 |
$30,495,267 |
0.81% |
2.91% |
| 89 |
 OFFICIAL TRUMP (TRUMP) |
$1.43 |
$353,903,300 |
$99,049,299 |
0.09% |
3.00% |
| 90 |
 First Digital USD (FDUSD) |
$0.996768 |
$350,610,915 |
$57,489,904 |
0.01% |
0.02% |
| 91 |
![Sun [New] Price Prediction](https://pricepredictions.com/assets/images/logo/sun-token.png) Sun [New] (SUN) |
$0.018064 |
$347,220,086 |
$13,590,214 |
0.04% |
0.55% |
| 92 |
 Pyth Network (PYTH) |
$0.039057 |
$307,574,271 |
$11,883,730 |
0.15% |
2.04% |
| 93 |
 Bitcoin SV (BSV) |
$15.23 |
$305,699,345 |
$7,644,637 |
0.26% |
1.95% |
| 94 |
 Artificial Superintelligence Alliance (FET) |
$0.133576 |
$298,027,945 |
$104,931,432 |
0.33% |
0.65% |
| 95 |
 Sei (SEI) |
$0.040146 |
$294,627,186 |
$14,077,473 |
0.10% |
1.64% |
| 96 |
 SPX6900 (SPX) |
$0.316175 |
$294,356,914 |
$3,910,741 |
0.04% |
0.93% |
| 97 |
 LayerZero (ZRO) |
$0.799289 |
$290,979,821 |
$18,059,604 |
0.42% |
0.57% |
| 98 |
 Jito (JTO) |
$0.559386 |
$285,200,574 |
$23,413,429 |
0.86% |
1.15% |
| 99 |
 Midnight (NIGHT) |
$0.016857 |
$279,959,037 |
$12,552,176 |
0.37% |
0.89% |
