| 1 |
 Bitcoin (BTC) |
$64,966.78 |
$1,303,683,338,780 |
$19,041,713,431 |
0.18% |
0.65% |
| 2 |
 Ethereum (ETH) |
$1,914.41 |
$231,035,528,858 |
$8,230,566,048 |
0.13% |
0.48% |
| 3 |
 Tether USDt (USDT) |
$0.999201 |
$183,359,740,477 |
$43,727,113,957 |
0.01% |
0.03% |
| 4 |
 BNB (BNB) |
$590.65 |
$78,653,929,669 |
$1,095,024,222 |
0.10% |
0.46% |
| 5 |
 USDC (USDC) |
$0.999784 |
$71,880,814,369 |
$7,205,027,440 |
0.02% |
0.01% |
| 6 |
 XRP (XRP) |
$1.03 |
$64,546,169,303 |
$1,525,352,038 |
0.20% |
1.63% |
| 7 |
 Solana (SOL) |
$73.56 |
$42,817,201,438 |
$1,385,489,821 |
0.11% |
0.23% |
| 8 |
 TRON (TRX) |
$0.327842 |
$31,110,118,266 |
$386,122,742 |
0.33% |
0.26% |
| 9 |
 Hyperliquid (HYPE) |
$56.80 |
$14,357,252,639 |
$241,487,457 |
0.04% |
2.60% |
| 10 |
 Dogecoin (DOGE) |
$0.069525 |
$10,803,736,468 |
$455,722,947 |
0.14% |
0.62% |
| 11 |
 UNUS SED LEO (LEO) |
$9.77 |
$8,987,794,609 |
$184,910 |
0.01% |
0.21% |
| 12 |
 Zcash (ZEC) |
$512.28 |
$8,610,872,170 |
$269,331,974 |
0.74% |
3.64% |
| 13 |
 Cardano (ADA) |
$0.201632 |
$7,361,398,930 |
$829,704,752 |
0.34% |
5.16% |
| 14 |
 Monero (XMR) |
$369.65 |
$6,944,954,229 |
$81,669,504 |
0.46% |
2.26% |
| 15 |
 Chainlink (LINK) |
$8.21 |
$6,141,440,735 |
$187,750,779 |
0.01% |
0.68% |
| 16 |
 Stellar (XLM) |
$0.161267 |
$5,532,194,233 |
$89,685,008 |
0.07% |
0.30% |
| 17 |
 Dai (DAI) |
$0.999444 |
$4,573,458,082 |
$42,720,414 |
0.02% |
0.02% |
| 18 |
 Bitcoin Cash (BCH) |
$216.12 |
$4,337,999,783 |
$59,621,033 |
0.24% |
2.14% |
| 19 |
 World Liberty Financial USD (USD1) |
$0.999691 |
$3,970,999,042 |
$584,021,022 |
0.00% |
0.05% |
| 20 |
 Ethena USDe (USDe) |
$0.999808 |
$3,878,004,370 |
$65,179,765 |
0.00% |
0.01% |
| 21 |
 Gram (prev. Toncoin) (GRAM) |
$1.34 |
$3,670,963,811 |
$48,180,669 |
0.07% |
3.01% |
| 22 |
 Litecoin (LTC) |
$45.69 |
$3,540,034,180 |
$159,120,225 |
0.01% |
1.66% |
| 23 |
 Canton (CC) |
$0.08934 |
$3,509,512,822 |
$27,502,241 |
0.20% |
11.48% |
| 24 |
 Global Dollar (USDG) |
$0.999945 |
$3,461,523,844 |
$193,856,352 |
0.01% |
0.01% |
| 25 |
 Hedera (HBAR) |
$0.068459 |
$2,997,887,972 |
$30,686,973 |
0.04% |
0.47% |
| 26 |
 Avalanche (AVAX) |
$6.46 |
$2,787,259,748 |
$219,452,848 |
0.23% |
0.24% |
| 27 |
 Sui (SUI) |
$0.674463 |
$2,748,120,710 |
$127,109,591 |
0.07% |
0.23% |
| 28 |
 PayPal USD (PYUSD) |
$0.999644 |
$2,745,781,735 |
$73,706,496 |
0.00% |
0.00% |
| 29 |
 Shiba Inu (SHIB) |
$0.000005 |
$2,732,903,178 |
$81,121,247 |
0.23% |
1.88% |
| 30 |
 Tether Gold (XAUt) |
$4,303.58 |
$2,637,336,537 |
$242,549,808 |
0.18% |
1.54% |
| 31 |
 Uniswap (UNI) |
$4.05 |
$2,527,611,731 |
$188,878,393 |
1.00% |
0.35% |
| 32 |
 Cronos (CRO) |
$0.053363 |
$2,524,395,200 |
$3,160,953 |
0.31% |
0.42% |
| 33 |
 Bittensor (TAO) |
$193.62 |
$2,170,021,712 |
$114,161,207 |
0.19% |
0.50% |
| 34 |
 NEAR Protocol (NEAR) |
$1.65 |
$2,147,195,982 |
$154,570,611 |
0.56% |
2.45% |
| 35 |
 PAX Gold (PAXG) |
$4,316.68 |
$1,884,466,000 |
$185,392,139 |
0.19% |
1.52% |
| 36 |
 OKB (OKB) |
$88.12 |
$1,850,605,246 |
$28,180,868 |
0.05% |
2.56% |
| 37 |
 Ondo (ONDO) |
$0.35208 |
$1,714,392,899 |
$116,497,053 |
0.36% |
5.23% |
| 38 |
 World Liberty Financial (WLFI) |
$0.051892 |
$1,648,915,310 |
$38,369,215 |
0.18% |
2.12% |
| 39 |
 Aster (ASTER) |
$0.600057 |
$1,620,172,021 |
$43,373,433 |
0.39% |
0.10% |
| 40 |
 Ripple USD (RLUSD) |
$0.999953 |
$1,589,845,213 |
$100,300,202 |
0.01% |
0.00% |
| 41 |
 USDD (USDD) |
$0.999272 |
$1,570,200,501 |
$47,841,841 |
0.01% |
0.06% |
| 42 |
 MemeCore (M) |
$1.16 |
$1,546,801,409 |
$6,198,100 |
1.70% |
0.57% |
| 43 |
 Aave (AAVE) |
$89.74 |
$1,383,981,197 |
$151,050,034 |
0.01% |
1.36% |
| 44 |
 Polkadot (DOT) |
$0.815207 |
$1,383,325,726 |
$62,907,682 |
0.55% |
1.12% |
| 45 |
 Mantle (MNT) |
$0.41482 |
$1,369,857,056 |
$19,668,104 |
0.17% |
2.49% |
| 46 |
 Sky (SKY) |
$0.054577 |
$1,276,657,679 |
$14,024,211 |
0.93% |
3.08% |
| 47 |
 United Stables (U) |
$0.999266 |
$1,208,561,155 |
$101,198,699 |
0.01% |
0.02% |
| 48 |
 Pepe (PEPE) |
$0.000003 |
$1,169,733,355 |
$98,624,692 |
0.52% |
0.96% |
| 49 |
 Internet Computer (ICP) |
$2.08 |
$1,152,392,963 |
$22,410,355 |
0.30% |
0.74% |
| 50 |
 Bitget Token (BGB) |
$1.61 |
$1,124,734,614 |
$7,930,352 |
0.09% |
0.22% |
| 51 |
 Worldcoin (WLD) |
$0.307395 |
$1,101,043,018 |
$135,301,314 |
1.28% |
0.63% |
| 52 |
 Ethereum Classic (ETC) |
$6.51 |
$1,027,006,573 |
$29,391,345 |
0.15% |
1.96% |
| 53 |
 Pi (PI) |
$0.08824 |
$974,315,852 |
$12,374,725 |
1.15% |
4.28% |
| 54 |
 Morpho (MORPHO) |
$1.88 |
$969,886,022 |
$9,695,708 |
0.39% |
1.03% |
| 55 |
 Ethena (ENA) |
$0.096416 |
$947,585,794 |
$136,799,447 |
0.41% |
4.57% |
| 56 |
 Fantom (FTM) |
$0.682798 |
$1,953,910,997 |
$46,015,162 |
0.28% |
0.66% |
| 56 |
 Pump.fun (PUMP) |
$0.002328 |
$918,272,656 |
$93,889,362 |
0.85% |
0.47% |
| 57 |
 KuCoin Token (KCS) |
$6.57 |
$901,788,784 |
$2,901,224 |
0.14% |
0.20% |
| 58 |
 JUST (JST) |
$0.105441 |
$863,426,822 |
$23,600,725 |
0.18% |
0.34% |
| 59 |
 Stable (STABLE) |
$0.032648 |
$822,215,634 |
$9,500,250 |
1.33% |
0.76% |
| 60 |
 Polygon (prev. MATIC) (POL) |
$0.075798 |
$810,436,568 |
$43,879,866 |
0.49% |
0.35% |
| 61 |
 Algorand (ALGO) |
$0.088975 |
$802,541,869 |
$25,230,746 |
0.07% |
2.31% |
| 62 |
 Audiera (BEAT) |
$2.23 |
$738,150,843 |
$70,194,877 |
2.42% |
26.38% |
| 63 |
 Kaspa (KAS) |
$0.026046 |
$719,507,612 |
$6,834,520 |
0.19% |
0.49% |
| 64 |
 Quant (QNT) |
$59.14 |
$714,002,792 |
$4,427,229 |
0.10% |
0.67% |
| 65 |
 Cosmos (ATOM) |
$1.34 |
$703,893,988 |
$20,495,586 |
0.35% |
0.70% |
| 66 |
 GateToken (GT) |
$6.55 |
$698,209,312 |
$1,459,253 |
0.14% |
1.38% |
| 67 |
 Render (RENDER) |
$1.33 |
$690,548,003 |
$12,970,883 |
0.11% |
0.43% |
| 68 |
 Jupiter (JUP) |
$0.185164 |
$614,802,548 |
$18,465,322 |
0.10% |
1.40% |
| 69 |
 Lighter (LIT) |
$2.39 |
$597,329,091 |
$51,299,480 |
0.54% |
7.84% |
| 70 |
 Filecoin (FIL) |
$0.694641 |
$567,953,781 |
$70,399,205 |
0.51% |
0.75% |
| 71 |
 XDC Network (XDC) |
$0.026831 |
$563,936,374 |
$5,048,461 |
0.11% |
0.38% |
| 72 |
 Venice Token (VVV) |
$11.60 |
$552,028,644 |
$6,262,440 |
0.26% |
1.26% |
| 73 |
 币安人生 (币安人生) |
$0.536625 |
$536,625,339 |
$10,328,871 |
0.27% |
2.06% |
| 74 |
 Arbitrum (ARB) |
$0.078184 |
$517,116,565 |
$31,964,354 |
0.68% |
0.52% |
| 75 |
 Flare (FLR) |
$0.005948 |
$516,373,226 |
$1,902,722 |
0.15% |
0.48% |
| 76 |
 Aptos (APT) |
$0.592145 |
$500,811,189 |
$29,023,046 |
0.56% |
0.39% |
| 77 |
 TrueUSD (TUSD) |
$0.995275 |
$492,178,579 |
$17,795,614 |
0.02% |
0.03% |
| 78 |
 Nexo (NEXO) |
$0.721423 |
$466,144,733 |
$4,170,648 |
0.34% |
1.06% |
| 79 |
 EURC (EURC) |
$1.15 |
$456,670,742 |
$24,204,596 |
0.01% |
0.11% |
| 80 |
 Injective (INJ) |
$4.53 |
$452,872,466 |
$45,060,163 |
0.69% |
2.86% |
| 81 |
 PancakeSwap (CAKE) |
$1.40 |
$450,371,112 |
$16,727,702 |
0.23% |
0.24% |
| 82 |
 Aerodrome Finance (AERO) |
$0.435068 |
$423,405,197 |
$20,969,732 |
0.15% |
2.71% |
| 83 |
 VeChain (VET) |
$0.004621 |
$397,334,290 |
$6,624,862 |
0.15% |
0.56% |
| 84 |
 Dash (DASH) |
$30.97 |
$396,276,856 |
$40,301,115 |
0.46% |
1.58% |
| 85 |
 Pudgy Penguins (PENGU) |
$0.006018 |
$378,292,640 |
$40,366,201 |
0.08% |
1.93% |
| 86 |
 ether.fi (ETHFI) |
$0.381154 |
$371,040,834 |
$29,997,406 |
3.93% |
6.40% |
| 87 |
 Virtuals Protocol (VIRTUAL) |
$0.559847 |
$368,257,756 |
$37,140,686 |
0.04% |
1.96% |
| 88 |
 OFFICIAL TRUMP (TRUMP) |
$1.47 |
$364,928,501 |
$136,110,186 |
0.15% |
1.59% |
| 89 |
 First Digital USD (FDUSD) |
$0.997393 |
$350,830,800 |
$121,930,035 |
0.01% |
0.03% |
| 90 |
![Sun [New] Price Prediction](https://pricepredictions.com/assets/images/logo/sun-token.png) Sun [New] (SUN) |
$0.017988 |
$345,773,576 |
$9,024,466 |
0.07% |
0.11% |
| 91 |
 Curve DAO Token (CRV) |
$0.215191 |
$330,859,446 |
$39,439,877 |
0.17% |
2.19% |
| 92 |
 Midnight (NIGHT) |
$0.019034 |
$316,103,876 |
$20,242,980 |
1.10% |
3.64% |
| 93 |
 SPX6900 (SPX) |
$0.335377 |
$312,233,528 |
$5,207,171 |
0.14% |
0.12% |
| 94 |
 Pyth Network (PYTH) |
$0.038889 |
$306,252,877 |
$8,930,654 |
0.55% |
0.94% |
| 95 |
 Celestia (TIA) |
$0.329888 |
$303,475,137 |
$16,117,273 |
0.43% |
0.90% |
| 96 |
 Sei (SEI) |
$0.041225 |
$302,548,645 |
$17,057,640 |
0.42% |
0.26% |
| 97 |
 Artificial Superintelligence Alliance (FET) |
$0.134691 |
$300,514,225 |
$169,248,622 |
1.35% |
2.06% |
| 98 |
 LayerZero (ZRO) |
$0.818927 |
$297,569,783 |
$31,790,522 |
0.60% |
0.09% |
| 99 |
 Gnosis (GNO) |
$106.08 |
$279,996,567 |
$974,953 |
0.79% |
0.21% |
