Bitnation Forecasts
Rank | Name | Price | Market Cap | 24h Volume | 1h Change | 24h Change |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $59,113.60 | $1,164,330,817,512 | $32,711,813,559 | 0.35% | 1.49% |
2 | Ethereum (ETH) | $2,990.01 | $358,856,767,729 | $13,187,601,922 | 0.30% | 0.57% |
3 | Tether USDt (USDT) | $1.00 | $110,603,497,149 | $54,935,924,125 | 0.01% | 0.14% |
4 | BNB (BNB) | $560.68 | $82,721,037,727 | $877,657,461 | 0.46% | 0.17% |
5 | Solana (SOL) | $137.90 | $61,653,576,795 | $3,381,410,716 | 0.77% | 2.38% |
6 | USDC (USDC) | $1.00 | $33,167,338,256 | $7,340,458,286 | 0.01% | 0.00% |
7 | XRP (XRP) | $0.518869 | $28,630,396,467 | $1,118,497,654 | 0.32% | 0.26% |
8 | Dogecoin (DOGE) | $0.131961 | $19,040,878,827 | $1,308,884,973 | 0.83% | 1.52% |
9 | Toncoin (TON) | $5.14 | $17,849,394,557 | $207,611,006 | 1.56% | 5.18% |
10 | Cardano (ADA) | $0.458607 | $16,336,603,592 | $357,858,693 | 0.25% | 1.86% |
11 | Shiba Inu (SHIB) | $0.000023 | $13,462,425,666 | $722,119,280 | 1.26% | 0.84% |
12 | Avalanche (AVAX) | $33.64 | $12,757,480,493 | $353,382,050 | 0.64% | 0.98% |
13 | TRON (TRX) | $0.122445 | $10,704,617,777 | $352,309,591 | 0.26% | 1.63% |
14 | Polkadot (DOT) | $7.29 | $10,475,657,504 | $268,770,098 | 0.91% | 5.84% |
15 | Bitcoin Cash (BCH) | $430.00 | $8,470,948,262 | $308,410,076 | 0.63% | 1.41% |
16 | Chainlink (LINK) | $13.60 | $7,981,922,692 | $268,536,043 | 0.55% | 1.89% |
17 | Polygon (MATIC) | $0.721882 | $7,130,645,671 | $241,731,769 | 0.46% | 4.13% |
18 | NEAR Protocol (NEAR) | $6.09 | $6,504,267,524 | $383,066,320 | 1.14% | 0.92% |
19 | Internet Computer (ICP) | $13.54 | $6,259,670,158 | $124,497,825 | 0.28% | 2.31% |
20 | Litecoin (LTC) | $80.15 | $5,968,160,692 | $313,083,456 | 0.35% | 0.03% |
21 | UNUS SED LEO (LEO) | $5.95 | $5,509,237,646 | $1,567,658 | 0.02% | 1.47% |
22 | Dai (DAI) | $0.999953 | $5,348,703,391 | $642,603,718 | 0.02% | 0.04% |
23 | Uniswap (UNI) | $7.12 | $4,261,022,503 | $110,943,609 | 0.59% | 1.08% |
24 | First Digital USD (FDUSD) | $0.99928 | $3,913,103,934 | $7,646,819,278 | 0.02% | 0.27% |
25 | Aptos (APT) | $8.85 | $3,784,128,623 | $134,649,859 | 0.53% | 0.90% |
26 | Ethereum Classic (ETC) | $25.71 | $3,771,022,125 | $189,634,096 | 0.54% | 0.56% |
27 | Hedera (HBAR) | $0.100673 | $3,588,243,428 | $164,043,347 | 0.02% | 0.65% |
28 | Cronos (CRO) | $0.12852 | $3,406,354,703 | $17,595,397 | 1.28% | 0.23% |
29 | Cosmos (ATOM) | $8.65 | $3,382,458,044 | $196,914,152 | 0.47% | 1.04% |
30 | Mantle (MNT) | $0.995897 | $3,255,187,840 | $91,410,405 | 0.48% | 4.75% |
31 | Filecoin (FIL) | $5.94 | $3,245,832,121 | $160,763,924 | 1.11% | 3.90% |
32 | Immutable (IMX) | $2.21 | $3,222,210,198 | $65,893,710 | 1.73% | 9.13% |
33 | Stellar (XLM) | $0.110363 | $3,191,145,090 | $74,766,755 | 0.48% | 0.61% |
34 | Pepe (PEPE) | $0.000008 | $3,173,800,667 | $1,176,557,543 | 1.21% | 7.87% |
35 | Stacks (STX) | $2.08 | $3,047,211,553 | $138,132,518 | 1.59% | 2.35% |
36 | Render (RNDR) | $7.84 | $3,030,447,067 | $144,409,125 | 0.97% | 2.25% |
37 | Optimism (OP) | $2.88 | $3,009,312,243 | $447,443,848 | 0.93% | 2.19% |
38 | OKB (OKB) | $48.85 | $2,930,703,587 | $5,347,474 | 0.42% | 0.27% |
39 | Arbitrum (ARB) | $1.03 | $2,732,828,331 | $305,016,881 | 0.51% | 0.11% |
39 | dogwifhat (WIF) | $2.74 | $2,738,998,793 | $432,498,724 | 0.72% | 4.64% |
41 | Bittensor (TAO) | $404.69 | $2,709,794,479 | $37,706,940 | 2.03% | 5.92% |
42 | Sui (SUI) | $1.12 | $2,625,879,046 | $152,591,803 | 0.85% | 2.30% |
43 | Maker (MKR) | $2,769.57 | $2,561,834,271 | $61,766,527 | 0.45% | 1.59% |
44 | VeChain (VET) | $0.035144 | $2,556,431,474 | $47,577,366 | 1.00% | 0.22% |
45 | Kaspa (KAS) | $0.107117 | $2,519,310,635 | $32,665,676 | 0.80% | 1.84% |
46 | The Graph (GRT) | $0.251103 | $2,381,216,708 | $92,994,847 | 0.91% | 3.19% |
47 | Monero (XMR) | $123.00 | $2,270,160,012 | $47,242,005 | 0.40% | 0.31% |
48 | Arweave (AR) | $34.55 | $2,249,297,045 | $183,926,566 | 1.68% | 19.84% |
49 | Injective (INJ) | $23.43 | $2,189,417,563 | $85,589,057 | 0.75% | 0.96% |
50 | Theta Network (THETA) | $2.05 | $2,045,676,078 | $49,140,176 | 0.79% | 0.41% |
51 | Fantom (FTM) | $0.676664 | $1,898,755,987 | $119,090,634 | 0.65% | 0.60% |
52 | Celestia (TIA) | $10.15 | $1,840,317,034 | $88,194,789 | 0.63% | 4.69% |
53 | Core (CORE) | $2.07 | $1,833,570,957 | $131,822,689 | 1.01% | 7.22% |
54 | Lido DAO (LDO) | $1.98 | $1,758,677,285 | $55,383,787 | 0.49% | 1.20% |
55 | Fetch.ai (FET) | $2.00 | $1,698,943,024 | $162,116,203 | 1.11% | 0.63% |
56 | THORChain (RUNE) | $4.95 | $1,658,480,945 | $273,848,809 | 0.95% | 1.98% |
57 | Bonk (BONK) | $0.000025 | $1,648,090,675 | $457,360,897 | 1.13% | 10.12% |
58 | Bitget Token (BGB) | $1.14 | $1,589,167,945 | $47,929,092 | 0.10% | 2.66% |
59 | FLOKI (FLOKI) | $0.000164 | $1,570,299,211 | $201,033,668 | 1.43% | 3.37% |
60 | Sei (SEI) | $0.540813 | $1,515,647,353 | $161,817,226 | 0.51% | 1.81% |
61 | Algorand (ALGO) | $0.181402 | $1,475,758,173 | $57,576,924 | 1.16% | 0.32% |
62 | Jupiter (JUP) | $1.02 | $1,375,015,145 | $166,762,360 | 0.83% | 6.76% |
63 | Flow (FLOW) | $0.874772 | $1,313,921,794 | $44,908,058 | 0.76% | 2.45% |
63 | Wormhole (W) | $0.728164 | $1,317,966,023 | $319,003,725 | 0.28% | 5.78% |
65 | Gala (GALA) | $0.042982 | $1,304,488,241 | $107,909,355 | 0.75% | 2.14% |
66 | Beam (BEAM) | $0.024646 | $1,305,145,130 | $25,065,299 | 0.30% | 4.40% |
67 | Aave (AAVE) | $85.00 | $1,258,688,522 | $71,651,558 | 0.87% | 1.47% |
68 | Quant (QNT) | $101.75 | $1,228,336,433 | $15,684,412 | 0.69% | 0.34% |
69 | Flare (FLR) | $0.030547 | $1,184,069,442 | $11,646,757 | 0.23% | 2.37% |
70 | BitTorrent (New) (BTT) | $0.000001 | $1,164,966,139 | $33,071,200 | 0.92% | 1.93% |
71 | Bitcoin SV (BSV) | $58.67 | $1,156,522,681 | $40,080,896 | 1.20% | 0.28% |
72 | Ethena (ENA) | $0.797599 | $1,138,294,657 | $294,252,135 | 0.91% | 0.35% |
73 | Neo (NEO) | $16.03 | $1,124,199,484 | $81,511,126 | 1.44% | 1.78% |
74 | Ondo (ONDO) | $0.805307 | $1,119,183,012 | $159,619,511 | 0.80% | 4.71% |
75 | Pendle (PENDLE) | $4.53 | $1,085,315,609 | $67,632,226 | 0.86% | 5.22% |
76 | MultiversX (EGLD) | $39.86 | $1,068,329,782 | $17,263,198 | 0.79% | 2.69% |
77 | SingularityNET (AGIX) | $0.823794 | $1,055,697,787 | $79,014,724 | 0.91% | 0.78% |
78 | Axie Infinity (AXS) | $7.30 | $1,048,501,798 | $37,813,563 | 0.31% | 4.22% |
79 | Chiliz (CHZ) | $0.118399 | $1,048,315,538 | $60,113,093 | 0.80% | 1.27% |
80 | Akash Network (AKT) | $4.22 | $992,608,653 | $15,990,288 | 0.23% | 3.26% |
81 | The Sandbox (SAND) | $0.4346 | $980,479,992 | $70,007,712 | 0.63% | 2.41% |
82 | dYdX (Native) (DYDX) | $2.10 | $977,698,495 | $5,812,193 | 0.91% | 2.19% |
83 | KuCoin Token (KCS) | $9.76 | $934,185,637 | $1,467,833 | 0.05% | 2.75% |
84 | Starknet (STRK) | $1.28 | $933,362,178 | $145,823,232 | 0.77% | 0.85% |
85 | Worldcoin (WLD) | $4.61 | $929,846,668 | $207,808,489 | 0.76% | 1.02% |
86 | Tezos (XTZ) | $0.937022 | $919,368,473 | $26,065,985 | 0.72% | 1.29% |
87 | EOS (EOS) | $0.81667 | $919,249,459 | $132,954,143 | 0.86% | 4.50% |
88 | eCash (XEC) | $0.000046 | $903,840,540 | $16,735,868 | 1.30% | 0.92% |
89 | Helium (HNT) | $5.56 | $889,116,983 | $31,500,435 | 0.08% | 9.75% |
90 | Mina (MINA) | $0.807066 | $885,197,120 | $20,048,245 | 1.11% | 0.86% |
91 | Conflux (CFX) | $0.223346 | $880,485,079 | $32,339,129 | 0.62% | 2.93% |
92 | Synthetix (SNX) | $2.66 | $871,533,211 | $29,025,040 | 0.88% | 0.25% |
93 | Ronin (RON) | $2.69 | $862,391,004 | $13,822,356 | 0.52% | 2.69% |
94 | JasmyCoin (JASMY) | $0.01672 | $824,276,432 | $49,543,333 | 1.32% | 0.17% |
95 | Decentraland (MANA) | $0.430372 | $823,117,248 | $47,850,569 | 0.55% | 1.72% |
96 | Gnosis (GNO) | $304.20 | $786,984,912 | $16,566,533 | 0.45% | 3.07% |
97 | Axelar (AXL) | $1.21 | $781,268,052 | $43,141,963 | 0.35% | 4.05% |
98 | Pyth Network (PYTH) | $0.516092 | $774,131,619 | $62,789,762 | 0.89% | 0.69% |
99 | GateToken (GT) | $7.77 | $748,450,965 | $4,129,041 | 0.02% | 1.97% |
100 | ORDI (ORDI) | $35.33 | $741,948,411 | $159,324,898 | 1.54% | 2.34% |