Bitnation Forecasts
Rank | Name | Price | Market Cap | 24h Volume | 1h Change | 24h Change |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $57,353.57 | $1,127,703,674,297 | $49,541,225,753 | 0.32% | 4.70% |
2 | Ethereum (ETH) | $2,911.09 | $354,415,543,870 | $20,148,900,572 | 0.90% | 3.19% |
3 | Tether USDt (USDT) | $0.999877 | $110,506,326,989 | $77,780,807,380 | 0.02% | 0.04% |
4 | BNB (BNB) | $547.05 | $80,501,337,920 | $1,473,713,237 | 0.61% | 4.31% |
5 | Solana (SOL) | $129.08 | $57,587,721,834 | $4,177,089,422 | 1.58% | 2.67% |
6 | USDC (USDC) | $1.00 | $33,002,547,049 | $9,423,276,500 | 0.00% | 0.01% |
7 | XRP (XRP) | $0.510623 | $28,216,680,775 | $1,785,934,302 | 0.48% | 1.30% |
8 | Dogecoin (DOGE) | $0.125353 | $17,998,681,871 | $2,103,987,330 | 1.36% | 5.34% |
9 | Toncoin (TON) | $4.70 | $16,332,407,569 | $275,211,077 | 1.21% | 7.01% |
10 | Cardano (ADA) | $0.443882 | $15,792,760,212 | $532,267,559 | 0.73% | 0.28% |
11 | Shiba Inu (SHIB) | $0.000022 | $12,740,709,204 | $902,456,333 | 2.50% | 2.25% |
12 | Avalanche (AVAX) | $32.52 | $12,299,802,451 | $628,514,154 | 1.49% | 0.39% |
13 | TRON (TRX) | $0.121699 | $10,631,030,513 | $490,044,643 | 0.06% | 1.02% |
14 | Polkadot (DOT) | $6.85 | $9,847,423,761 | $401,978,723 | 0.61% | 5.08% |
15 | Bitcoin Cash (BCH) | $414.66 | $8,144,931,731 | $520,829,386 | 1.00% | 3.81% |
16 | Chainlink (LINK) | $13.21 | $7,728,055,626 | $441,383,401 | 0.71% | 0.06% |
17 | Polygon (MATIC) | $0.685336 | $6,758,805,201 | $403,352,137 | 0.76% | 1.57% |
18 | NEAR Protocol (NEAR) | $5.95 | $6,330,851,422 | $600,412,691 | 1.13% | 3.35% |
19 | Internet Computer (ICP) | $13.06 | $6,032,842,213 | $186,955,712 | 0.58% | 0.96% |
20 | Litecoin (LTC) | $79.37 | $5,902,006,705 | $462,150,707 | 0.66% | 0.42% |
21 | UNUS SED LEO (LEO) | $5.87 | $5,404,215,509 | $1,334,077 | 0.10% | 0.12% |
22 | Dai (DAI) | $0.999352 | $5,348,094,552 | $703,564,012 | 0.00% | 0.02% |
23 | Uniswap (UNI) | $6.95 | $4,150,817,753 | $175,643,787 | 0.85% | 1.96% |
24 | First Digital USD (FDUSD) | $0.998318 | $4,142,822,167 | $10,136,498,484 | 0.06% | 0.12% |
25 | Ethereum Classic (ETC) | $25.09 | $3,677,860,083 | $318,061,653 | 0.70% | 0.98% |
26 | Aptos (APT) | $8.53 | $3,647,070,510 | $228,174,299 | 1.19% | 0.53% |
27 | Hedera (HBAR) | $0.096037 | $3,435,562,211 | $308,452,048 | 0.78% | 1.22% |
28 | Cosmos (ATOM) | $8.70 | $3,383,720,377 | $324,712,572 | 0.89% | 1.82% |
29 | Cronos (CRO) | $0.122817 | $3,256,135,397 | $30,851,155 | 1.78% | 7.66% |
30 | Stellar (XLM) | $0.108377 | $3,129,554,444 | $101,216,358 | 0.83% | 0.54% |
31 | Filecoin (FIL) | $5.65 | $3,076,709,333 | $246,549,179 | 0.85% | 0.31% |
32 | Mantle (MNT) | $0.92141 | $3,007,888,187 | $93,820,575 | 1.48% | 1.24% |
33 | Stacks (STX) | $2.04 | $2,961,943,429 | $258,627,433 | 1.59% | 0.35% |
34 | Immutable (IMX) | $1.98 | $2,886,630,834 | $67,748,219 | 0.74% | 0.81% |
35 | OKB (OKB) | $48.14 | $2,880,551,638 | $8,054,246 | 0.50% | 4.50% |
36 | Render (RNDR) | $7.38 | $2,843,415,321 | $219,181,330 | 1.21% | 1.74% |
37 | Pepe (PEPE) | $0.000007 | $2,822,706,228 | $1,175,576,273 | 3.25% | 1.33% |
38 | Optimism (OP) | $2.67 | $2,792,006,128 | $642,726,086 | 0.23% | 4.33% |
39 | Arbitrum (ARB) | $0.999758 | $2,653,296,637 | $472,841,885 | 1.55% | 2.95% |
40 | Sui (SUI) | $1.10 | $2,565,283,553 | $216,596,386 | 1.69% | 3.20% |
41 | dogwifhat (WIF) | $2.52 | $2,521,622,878 | $513,999,934 | 1.22% | 3.31% |
42 | Kaspa (KAS) | $0.106636 | $2,507,201,126 | $52,622,712 | 1.34% | 1.07% |
43 | Bittensor (TAO) | $372.80 | $2,493,387,096 | $51,672,500 | 0.89% | 0.13% |
44 | VeChain (VET) | $0.034198 | $2,481,703,881 | $72,208,436 | 1.26% | 4.33% |
45 | Maker (MKR) | $2,686.23 | $2,481,011,478 | $78,435,925 | 0.76% | 0.30% |
46 | Monero (XMR) | $123.54 | $2,271,499,854 | $49,450,272 | 0.97% | 1.59% |
47 | The Graph (GRT) | $0.235179 | $2,224,654,718 | $109,623,595 | 1.37% | 0.17% |
48 | Injective (INJ) | $22.86 | $2,130,942,572 | $125,598,671 | 1.20% | 2.09% |
49 | Theta Network (THETA) | $1.99 | $1,977,424,722 | $69,974,748 | 0.96% | 1.10% |
50 | Fantom (FTM) | $0.662944 | $1,851,675,801 | $191,783,764 | 1.13% | 0.18% |
51 | Arweave (AR) | $28.36 | $1,847,968,292 | $191,526,874 | 0.74% | 5.14% |
52 | Celestia (TIA) | $9.56 | $1,731,141,839 | $121,062,905 | 0.52% | 2.05% |
53 | Lido DAO (LDO) | $1.91 | $1,702,417,770 | $92,167,794 | 0.43% | 0.27% |
54 | Core (CORE) | $1.89 | $1,670,284,410 | $125,933,767 | 0.64% | 0.76% |
55 | Fetch.ai (FET) | $1.94 | $1,641,701,298 | $245,935,809 | 1.55% | 2.42% |
56 | THORChain (RUNE) | $4.74 | $1,586,467,058 | $399,224,002 | 0.70% | 2.51% |
57 | Bitget Token (BGB) | $1.10 | $1,538,942,618 | $63,274,908 | 0.27% | 1.76% |
58 | FLOKI (FLOKI) | $0.000151 | $1,443,968,785 | $204,302,709 | 2.37% | 3.29% |
59 | Algorand (ALGO) | $0.176766 | $1,434,814,093 | $109,881,407 | 1.34% | 0.35% |
60 | Bonk (BONK) | $0.000022 | $1,429,571,593 | $430,999,362 | 2.08% | 4.90% |
61 | Sei (SEI) | $0.508182 | $1,422,908,579 | $233,162,575 | 1.73% | 6.42% |
62 | Flow (FLOW) | $0.844044 | $1,267,095,631 | $70,045,003 | 0.57% | 0.12% |
63 | Gala (GALA) | $0.041005 | $1,241,448,234 | $176,878,053 | 1.22% | 0.07% |
64 | Jupiter (JUP) | $0.917288 | $1,238,338,698 | $188,692,630 | 1.74% | 0.54% |
65 | Aave (AAVE) | $82.93 | $1,225,860,467 | $93,604,150 | 0.98% | 0.64% |
66 | Quant (QNT) | $99.81 | $1,200,914,765 | $22,101,615 | 0.76% | 0.15% |
67 | Beam (BEAM) | $0.022172 | $1,174,329,523 | $29,095,767 | 1.51% | 3.39% |
68 | Wormhole (W) | $0.632283 | $1,138,109,701 | $279,743,854 | 2.08% | 3.13% |
69 | Flare (FLR) | $0.029103 | $1,128,012,350 | $28,035,450 | 0.39% | 0.84% |
70 | Bitcoin SV (BSV) | $57.39 | $1,126,974,260 | $51,825,533 | 0.34% | 4.61% |
71 | BitTorrent (New) (BTT) | $0.000001 | $1,109,982,318 | $44,901,696 | 0.84% | 3.26% |
72 | Ethena (ENA) | $0.773855 | $1,102,742,755 | $406,474,431 | 1.03% | 1.25% |
73 | Neo (NEO) | $15.49 | $1,089,875,182 | $124,945,529 | 1.45% | 4.54% |
74 | Ondo (ONDO) | $0.737817 | $1,025,387,857 | $217,364,788 | 1.14% | 1.69% |
75 | MultiversX (EGLD) | $38.07 | $1,020,330,570 | $29,580,313 | 1.12% | 0.03% |
76 | Pendle (PENDLE) | $4.29 | $1,020,310,847 | $104,522,259 | 2.29% | 1.58% |
77 | SingularityNET (AGIX) | $0.791438 | $1,010,910,283 | $112,931,965 | 1.56% | 2.60% |
78 | Chiliz (CHZ) | $0.112835 | $1,000,253,868 | $98,544,595 | 1.34% | 1.18% |
79 | Axie Infinity (AXS) | $6.89 | $988,413,358 | $56,156,235 | 0.93% | 1.59% |
80 | dYdX (Native) (DYDX) | $2.05 | $951,406,165 | $12,223,433 | 0.59% | 0.88% |
81 | The Sandbox (SAND) | $0.419888 | $944,396,533 | $103,917,905 | 0.70% | 0.40% |
82 | Akash Network (AKT) | $3.88 | $920,506,738 | $19,446,297 | 0.66% | 1.71% |
83 | KuCoin Token (KCS) | $9.47 | $907,606,984 | $1,810,943 | 0.04% | 0.91% |
84 | Worldcoin (WLD) | $4.46 | $896,518,201 | $264,502,441 | 1.77% | 0.52% |
85 | Tezos (XTZ) | $0.907812 | $887,645,385 | $36,893,465 | 1.21% | 1.46% |
86 | Starknet (STRK) | $1.22 | $887,374,312 | $235,465,442 | 2.27% | 0.12% |
87 | EOS (EOS) | $0.782231 | $877,117,974 | $184,657,545 | 0.68% | 2.89% |
88 | eCash (XEC) | $0.000044 | $859,463,189 | $26,386,996 | 1.23% | 3.94% |
89 | Mina (MINA) | $0.774518 | $846,948,393 | $29,082,547 | 1.04% | 1.83% |
90 | Synthetix (SNX) | $2.58 | $844,701,150 | $35,597,256 | 1.17% | 0.99% |
91 | Conflux (CFX) | $0.214373 | $843,170,415 | $54,463,286 | 0.89% | 0.42% |
92 | Ronin (RON) | $2.55 | $817,762,970 | $26,975,891 | 0.95% | 2.09% |
93 | Decentraland (MANA) | $0.41821 | $797,516,315 | $68,666,699 | 1.02% | 0.16% |
94 | Helium (HNT) | $4.98 | $792,145,292 | $27,777,277 | 1.44% | 7.98% |
95 | Gnosis (GNO) | $305.78 | $790,251,740 | $13,781,400 | 0.71% | 2.23% |
96 | JasmyCoin (JASMY) | $0.015968 | $787,215,173 | $76,584,300 | 1.37% | 3.95% |
97 | Axelar (AXL) | $1.17 | $755,909,470 | $38,500,016 | 1.72% | 7.42% |
98 | Pyth Network (PYTH) | $0.495894 | $743,835,277 | $82,425,736 | 1.42% | 2.46% |
99 | USDD (USDD) | $0.995229 | $733,459,037 | $9,717,104 | 0.02% | 2.50% |
100 | GateToken (GT) | $7.52 | $724,795,591 | $7,136,752 | 1.15% | 0.53% |