Bitnation Forecasts
Rank | Name | Price | Market Cap | 24h Volume | 1h Change | 24h Change |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $59,082.74 | $1,163,531,634,815 | $41,175,121,519 | 0.24% | 4.16% |
2 | Ethereum (ETH) | $2,985.28 | $358,760,813,499 | $16,915,759,424 | 0.01% | 3.67% |
3 | Tether USDt (USDT) | $1.00 | $110,599,225,108 | $67,248,879,940 | 0.02% | 0.12% |
4 | BNB (BNB) | $562.85 | $83,159,397,067 | $1,122,733,494 | 0.06% | 3.37% |
5 | Solana (SOL) | $138.24 | $61,919,473,925 | $4,325,715,497 | 0.37% | 12.35% |
6 | USDC (USDC) | $1.00 | $33,077,760,603 | $8,517,715,498 | 0.00% | 0.00% |
7 | XRP (XRP) | $0.519298 | $28,776,571,880 | $1,422,311,455 | 0.08% | 4.20% |
8 | Dogecoin (DOGE) | $0.132844 | $19,148,210,974 | $1,808,749,671 | 0.03% | 9.93% |
9 | Toncoin (TON) | $5.02 | $17,423,586,872 | $206,655,334 | 1.67% | 8.23% |
10 | Cardano (ADA) | $0.456453 | $16,291,393,134 | $462,206,782 | 0.13% | 5.17% |
11 | Shiba Inu (SHIB) | $0.000023 | $13,513,845,826 | $931,377,933 | 0.50% | 10.01% |
12 | Avalanche (AVAX) | $33.61 | $12,800,175,039 | $506,621,829 | 0.43% | 4.08% |
13 | TRON (TRX) | $0.123319 | $10,786,980,631 | $412,305,251 | 0.03% | 3.00% |
14 | Polkadot (DOT) | $7.00 | $10,069,826,659 | $311,065,406 | 0.42% | 8.30% |
15 | Bitcoin Cash (BCH) | $427.72 | $8,447,109,050 | $414,278,213 | 0.73% | 5.93% |
16 | Chainlink (LINK) | $13.58 | $7,982,094,427 | $330,018,740 | 0.01% | 6.55% |
17 | Polygon (MATIC) | $0.712689 | $7,060,658,097 | $304,783,208 | 0.06% | 6.56% |
18 | NEAR Protocol (NEAR) | $6.14 | $6,572,831,508 | $511,531,416 | 0.12% | 4.07% |
19 | Internet Computer (ICP) | $13.52 | $6,261,544,719 | $158,690,604 | 0.82% | 7.63% |
20 | Litecoin (LTC) | $80.52 | $5,994,814,764 | $366,066,687 | 0.10% | 4.39% |
21 | UNUS SED LEO (LEO) | $5.92 | $5,492,980,381 | $1,011,029 | 0.04% | 2.05% |
22 | Dai (DAI) | $0.999636 | $5,349,025,009 | $571,886,462 | 0.00% | 0.04% |
23 | Uniswap (UNI) | $7.14 | $4,284,102,522 | $135,889,648 | 0.12% | 5.28% |
24 | First Digital USD (FDUSD) | $0.999974 | $3,973,231,006 | $8,997,065,290 | 0.10% | 0.19% |
25 | Aptos (APT) | $8.88 | $3,797,114,345 | $178,570,037 | 0.38% | 3.55% |
26 | Ethereum Classic (ETC) | $25.64 | $3,766,228,857 | $250,815,788 | 0.00% | 4.35% |
27 | Hedera (HBAR) | $0.098437 | $3,533,147,952 | $246,972,412 | 0.50% | 1.14% |
28 | Cosmos (ATOM) | $8.68 | $3,390,883,833 | $257,729,876 | 0.03% | 5.25% |
29 | Cronos (CRO) | $0.126308 | $3,357,483,947 | $21,092,644 | 0.55% | 3.38% |
30 | Mantle (MNT) | $0.999144 | $3,261,647,549 | $93,311,015 | 1.12% | 9.81% |
31 | Pepe (PEPE) | $0.000008 | $3,210,399,570 | $1,440,429,808 | 1.72% | 22.98% |
32 | Stellar (XLM) | $0.109553 | $3,166,682,849 | $87,861,436 | 0.04% | 2.98% |
33 | Filecoin (FIL) | $5.78 | $3,159,101,364 | $188,529,018 | 0.14% | 7.70% |
34 | Immutable (IMX) | $2.13 | $3,101,611,375 | $64,228,980 | 0.68% | 11.24% |
35 | Render (RNDR) | $7.77 | $3,017,804,261 | $186,792,634 | 0.38% | 8.95% |
36 | Stacks (STX) | $2.06 | $3,010,294,546 | $182,080,618 | 0.42% | 3.95% |
37 | OKB (OKB) | $49.32 | $2,945,114,875 | $6,270,463 | 0.13% | 2.79% |
38 | Optimism (OP) | $2.76 | $2,887,149,412 | $478,462,938 | 0.52% | 8.94% |
39 | Arbitrum (ARB) | $1.03 | $2,745,170,191 | $364,860,862 | 0.22% | 2.04% |
40 | dogwifhat (WIF) | $2.73 | $2,725,967,591 | $589,414,759 | 2.08% | 15.09% |
41 | Bittensor (TAO) | $399.96 | $2,675,959,538 | $42,683,873 | 1.62% | 12.03% |
42 | Sui (SUI) | $1.14 | $2,656,815,749 | $182,524,633 | 0.32% | 3.33% |
43 | VeChain (VET) | $0.035023 | $2,552,340,760 | $56,883,521 | 0.13% | 4.39% |
44 | Maker (MKR) | $2,744.88 | $2,541,019,629 | $73,345,462 | 0.48% | 4.90% |
45 | Kaspa (KAS) | $0.107591 | $2,530,054,326 | $42,027,566 | 0.42% | 2.87% |
46 | The Graph (GRT) | $0.250131 | $2,375,967,312 | $114,630,897 | 1.54% | 10.37% |
47 | Monero (XMR) | $123.79 | $2,288,017,371 | $47,304,090 | 0.54% | 3.84% |
48 | Injective (INJ) | $23.35 | $2,190,377,339 | $104,768,389 | 0.24% | 3.68% |
49 | Arweave (AR) | $31.99 | $2,111,512,322 | $175,886,473 | 1.28% | 20.59% |
50 | Theta Network (THETA) | $2.03 | $2,030,365,823 | $56,410,970 | 0.23% | 4.81% |
51 | Fantom (FTM) | $0.668957 | $1,877,574,203 | $161,300,820 | 1.02% | 5.03% |
52 | Celestia (TIA) | $10.19 | $1,845,307,284 | $102,039,263 | 0.59% | 8.51% |
53 | Lido DAO (LDO) | $1.96 | $1,749,977,121 | $74,000,680 | 0.38% | 3.35% |
54 | Core (CORE) | $1.94 | $1,718,511,710 | $116,219,287 | 0.29% | 7.26% |
55 | Fetch.ai (FET) | $2.00 | $1,701,080,412 | $214,229,041 | 1.18% | 4.75% |
56 | THORChain (RUNE) | $4.99 | $1,678,846,240 | $358,281,316 | 0.50% | 5.88% |
57 | Bonk (BONK) | $0.000025 | $1,618,878,351 | $548,201,415 | 2.07% | 19.35% |
58 | FLOKI (FLOKI) | $0.000167 | $1,594,612,515 | $244,186,937 | 2.14% | 12.79% |
59 | Bitget Token (BGB) | $1.12 | $1,569,367,571 | $53,849,756 | 0.22% | 3.88% |
60 | Sei (SEI) | $0.536536 | $1,502,302,014 | $205,719,853 | 0.43% | 5.81% |
61 | Algorand (ALGO) | $0.181513 | $1,479,633,332 | $82,924,032 | 0.01% | 4.55% |
62 | Jupiter (JUP) | $1.01 | $1,361,697,422 | $207,698,713 | 0.09% | 14.75% |
63 | Flow (FLOW) | $0.868881 | $1,308,086,008 | $56,553,825 | 0.11% | 7.16% |
64 | Wormhole (W) | $0.716533 | $1,289,760,151 | $337,810,467 | 6.25% | 9.91% |
65 | Gala (GALA) | $0.042488 | $1,289,460,049 | $145,358,990 | 0.21% | 7.27% |
66 | Beam (BEAM) | $0.023896 | $1,265,635,889 | $26,615,950 | 0.35% | 6.06% |
67 | Aave (AAVE) | $84.59 | $1,254,282,279 | $86,698,934 | 0.15% | 6.00% |
68 | Quant (QNT) | $101.98 | $1,230,917,746 | $18,088,910 | 0.17% | 5.00% |
69 | Flare (FLR) | $0.030578 | $1,185,218,113 | $13,035,865 | 1.54% | 9.26% |
70 | BitTorrent (New) (BTT) | $0.000001 | $1,163,178,410 | $41,338,208 | 0.83% | 6.08% |
71 | Bitcoin SV (BSV) | $58.94 | $1,161,813,379 | $44,988,156 | 0.57% | 4.86% |
72 | Ethena (ENA) | $0.812627 | $1,157,993,695 | $348,314,376 | 0.95% | 4.45% |
73 | Neo (NEO) | $15.94 | $1,121,373,340 | $101,660,958 | 0.14% | 3.04% |
74 | Ondo (ONDO) | $0.791472 | $1,099,956,365 | $188,033,741 | 0.25% | 8.67% |
75 | Pendle (PENDLE) | $4.42 | $1,063,241,157 | $83,990,360 | 0.62% | 8.40% |
76 | MultiversX (EGLD) | $39.39 | $1,060,503,218 | $21,081,747 | 0.10% | 6.46% |
77 | SingularityNET (AGIX) | $0.81777 | $1,050,381,675 | $94,154,384 | 0.88% | 4.68% |
78 | Chiliz (CHZ) | $0.116812 | $1,040,028,479 | $72,879,224 | 0.17% | 6.27% |
79 | Axie Infinity (AXS) | $7.21 | $1,036,238,100 | $45,765,216 | 0.18% | 8.03% |
80 | Akash Network (AKT) | $4.20 | $997,781,735 | $17,283,018 | 1.96% | 10.12% |
81 | dYdX (Native) (DYDX) | $2.12 | $988,386,837 | $9,222,856 | 0.16% | 7.92% |
82 | The Sandbox (SAND) | $0.433792 | $979,034,354 | $85,966,166 | 0.08% | 6.61% |
83 | Starknet (STRK) | $1.28 | $935,255,897 | $178,775,746 | 1.28% | 5.29% |
84 | KuCoin Token (KCS) | $9.72 | $930,891,175 | $1,821,473 | 0.05% | 4.38% |
85 | Worldcoin (WLD) | $4.59 | $925,273,324 | $233,415,325 | 1.29% | 2.41% |
86 | Tezos (XTZ) | $0.933233 | $914,019,677 | $30,339,583 | 0.08% | 4.72% |
87 | EOS (EOS) | $0.800553 | $900,348,543 | $147,911,078 | 0.43% | 7.09% |
88 | eCash (XEC) | $0.000046 | $896,530,593 | $19,790,073 | 0.09% | 6.62% |
89 | Mina (MINA) | $0.799079 | $878,243,511 | $23,739,128 | 0.21% | 5.21% |
90 | Conflux (CFX) | $0.219911 | $870,193,418 | $40,891,527 | 0.70% | 6.09% |
91 | Helium (HNT) | $5.37 | $866,688,727 | $34,149,006 | 1.45% | 8.47% |
92 | Synthetix (SNX) | $2.64 | $866,163,788 | $32,043,526 | 0.31% | 4.41% |
93 | Ronin (RON) | $2.66 | $851,606,864 | $17,888,853 | 0.37% | 7.19% |
94 | Decentraland (MANA) | $0.43111 | $824,866,071 | $58,757,641 | 0.15% | 5.99% |
95 | JasmyCoin (JASMY) | $0.016576 | $817,172,647 | $60,271,832 | 0.34% | 7.08% |
96 | Axelar (AXL) | $1.25 | $805,248,419 | $44,210,745 | 1.28% | 11.24% |
97 | Gnosis (GNO) | $310.06 | $802,983,699 | $15,278,048 | 0.61% | 2.95% |
98 | Pyth Network (PYTH) | $0.517045 | $775,561,539 | $71,985,455 | 0.16% | 4.44% |
99 | GateToken (GT) | $7.72 | $745,240,398 | $5,333,496 | 0.00% | 6.53% |
100 | ORDI (ORDI) | $35.19 | $738,942,729 | $187,419,167 | 0.59% | 5.26% |