Bitnation Forecasts
Rank | Name | Price | Market Cap | 24h Volume | 1h Change | 24h Change |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $62,239.86 | $1,224,707,706,073 | $20,288,253,354 | 0.32% | 2.77% |
2 | Ethereum (ETH) | $3,184.59 | $388,902,041,704 | $13,221,369,328 | 0.37% | 4.26% |
3 | Tether USDt (USDT) | $1.00 | $110,554,699,137 | $40,576,119,157 | 0.00% | 0.05% |
4 | BNB (BNB) | $585.72 | $86,375,582,964 | $798,819,509 | 1.28% | 2.63% |
5 | Solana (SOL) | $134.94 | $60,430,431,947 | $2,032,348,279 | 0.66% | 6.25% |
6 | USDC (USDC) | $1.00 | $33,530,438,083 | $4,618,590,123 | 0.01% | 0.01% |
7 | XRP (XRP) | $0.502292 | $27,788,412,771 | $822,592,906 | 0.50% | 4.09% |
8 | Dogecoin (DOGE) | $0.141437 | $20,357,681,337 | $768,803,734 | 1.74% | 6.06% |
9 | Toncoin (TON) | $5.24 | $18,196,789,238 | $122,601,727 | 1.31% | 5.69% |
10 | Cardano (ADA) | $0.450378 | $16,065,205,467 | $273,751,031 | 0.86% | 5.40% |
11 | Shiba Inu (SHIB) | $0.000023 | $13,801,819,899 | $420,335,085 | 1.28% | 6.75% |
12 | Avalanche (AVAX) | $33.21 | $12,557,668,345 | $268,033,924 | 1.13% | 5.47% |
13 | TRON (TRX) | $0.119368 | $10,430,606,987 | $269,038,320 | 0.86% | 1.48% |
14 | Polkadot (DOT) | $6.57 | $9,457,681,876 | $135,534,055 | 1.15% | 5.11% |
15 | Bitcoin Cash (BCH) | $456.36 | $8,963,302,757 | $272,599,788 | 1.53% | 6.02% |
16 | Chainlink (LINK) | $13.91 | $8,204,934,070 | $238,439,589 | 0.31% | 2.67% |
17 | NEAR Protocol (NEAR) | $6.88 | $7,348,722,417 | $440,883,292 | 0.39% | 5.40% |
18 | Polygon (MATIC) | $0.703003 | $6,969,748,936 | $215,787,006 | 1.03% | 5.15% |
19 | Internet Computer (ICP) | $13.36 | $6,210,148,865 | $124,222,024 | 0.10% | 3.19% |
20 | Litecoin (LTC) | $82.72 | $6,147,205,874 | $324,400,903 | 1.06% | 2.98% |
21 | Dai (DAI) | $0.999951 | $5,348,434,430 | $745,451,453 | 0.00% | 0.02% |
22 | UNUS SED LEO (LEO) | $5.78 | $5,339,118,047 | $2,291,792 | 0.20% | 1.35% |
23 | Uniswap (UNI) | $7.62 | $4,554,623,983 | $180,345,368 | 0.95% | 5.51% |
24 | First Digital USD (FDUSD) | $0.998748 | $4,402,753,293 | $5,079,820,564 | 0.07% | 0.07% |
25 | Ethereum Classic (ETC) | $27.26 | $4,001,820,667 | $280,059,192 | 0.38% | 8.64% |
26 | Aptos (APT) | $8.91 | $3,805,244,185 | $112,284,888 | 1.08% | 3.04% |
27 | Hedera (HBAR) | $0.102742 | $3,645,393,330 | $120,176,932 | 0.78% | 4.24% |
28 | Stacks (STX) | $2.38 | $3,464,906,224 | $75,682,852 | 2.03% | 7.88% |
29 | Cronos (CRO) | $0.126843 | $3,384,612,495 | $16,806,342 | 1.32% | 1.30% |
30 | Mantle (MNT) | $1.04 | $3,382,717,295 | $44,230,395 | 0.59% | 6.67% |
31 | Stellar (XLM) | $0.110833 | $3,206,642,742 | $62,564,795 | 0.87% | 4.38% |
32 | Filecoin (FIL) | $5.79 | $3,155,355,123 | $131,228,918 | 1.11% | 4.03% |
33 | Cosmos (ATOM) | $8.01 | $3,135,993,610 | $99,589,317 | 0.82% | 5.35% |
34 | OKB (OKB) | $50.96 | $3,060,635,844 | $6,615,145 | 0.73% | 4.47% |
35 | Render (RNDR) | $7.81 | $3,021,783,928 | $111,912,261 | 1.37% | 6.71% |
36 | Immutable (IMX) | $2.02 | $2,936,353,890 | $44,041,345 | 2.37% | 7.24% |
37 | Pepe (PEPE) | $0.000007 | $2,891,859,286 | $614,099,044 | 1.21% | 10.12% |
38 | Arbitrum (ARB) | $1.06 | $2,804,514,164 | $300,730,544 | 1.93% | 9.00% |
39 | VeChain (VET) | $0.038592 | $2,792,515,490 | $69,085,591 | 1.04% | 5.05% |
40 | Bittensor (TAO) | $410.48 | $2,738,027,918 | $23,965,971 | 0.75% | 6.13% |
41 | Maker (MKR) | $2,947.75 | $2,728,235,419 | $80,543,308 | 1.33% | 3.54% |
42 | Optimism (OP) | $2.54 | $2,652,270,236 | $363,189,429 | 1.96% | 5.80% |
43 | Kaspa (KAS) | $0.112939 | $2,652,110,212 | $63,060,982 | 0.85% | 1.08% |
44 | dogwifhat (WIF) | $2.61 | $2,612,118,669 | $224,316,697 | 2.65% | 6.97% |
45 | Injective (INJ) | $25.51 | $2,376,147,159 | $57,694,489 | 1.68% | 4.90% |
46 | The Graph (GRT) | $0.249928 | $2,366,534,325 | $75,532,090 | 0.93% | 7.57% |
47 | Arweave (AR) | $35.90 | $2,343,599,488 | $126,395,264 | 0.17% | 1.20% |
48 | Monero (XMR) | $122.69 | $2,262,045,001 | $54,823,652 | 1.29% | 0.83% |
49 | Theta Network (THETA) | $2.17 | $2,172,354,933 | $117,847,101 | 3.30% | 6.63% |
50 | Fantom (FTM) | $0.711793 | $2,000,242,101 | $117,594,821 | 0.11% | 1.57% |
51 | Lido DAO (LDO) | $2.13 | $1,894,293,929 | $78,502,370 | 2.83% | 0.10% |
52 | Core (CORE) | $2.08 | $1,841,234,275 | $86,222,493 | 1.60% | 11.30% |
53 | Fetch.ai (FET) | $2.15 | $1,815,098,875 | $149,233,743 | 1.42% | 4.96% |
54 | Celestia (TIA) | $9.64 | $1,740,834,432 | $71,586,848 | 1.09% | 7.76% |
55 | Sei (SEI) | $0.606041 | $1,696,913,915 | $151,820,943 | 2.69% | 1.87% |
56 | THORChain (RUNE) | $4.98 | $1,668,252,767 | $188,349,662 | 1.72% | 5.17% |
57 | Bitget Token (BGB) | $1.16 | $1,617,656,836 | $32,190,109 | 0.83% | 0.01% |
58 | Bonk (BONK) | $0.000024 | $1,591,429,472 | $281,655,841 | 1.05% | 8.77% |
59 | FLOKI (FLOKI) | $0.000163 | $1,560,615,764 | $118,779,937 | 2.81% | 9.25% |
60 | Sui (SUI) | $1.19 | $1,547,075,599 | $143,901,711 | 0.86% | 4.62% |
61 | Algorand (ALGO) | $0.186518 | $1,517,160,944 | $56,845,622 | 1.10% | 6.92% |
62 | Beam (BEAM) | $0.025686 | $1,360,196,088 | $14,248,443 | 1.25% | 5.90% |
63 | Gala (GALA) | $0.043735 | $1,331,792,411 | $121,233,010 | 2.30% | 7.59% |
64 | Aave (AAVE) | $88.68 | $1,312,308,882 | $61,413,837 | 1.08% | 4.69% |
65 | Jupiter (JUP) | $0.971033 | $1,310,894,409 | $95,574,703 | 1.08% | 7.19% |
66 | Flow (FLOW) | $0.86791 | $1,304,876,478 | $38,530,109 | 0.76% | 5.79% |
67 | Pendle (PENDLE) | $5.29 | $1,262,116,493 | $57,628,751 | 1.22% | 7.94% |
68 | Bitcoin SV (BSV) | $63.87 | $1,259,428,679 | $36,986,398 | 1.59% | 5.45% |
69 | Neo (NEO) | $17.87 | $1,247,565,787 | $153,049,448 | 2.96% | 4.98% |
70 | BitTorrent (New) (BTT) | $0.000001 | $1,225,281,622 | $23,547,629 | 0.58% | 4.53% |
71 | Quant (QNT) | $101.50 | $1,222,687,929 | $13,819,344 | 0.53% | 5.06% |
72 | Flare (FLR) | $0.029931 | $1,157,720,105 | $5,553,134 | 0.28% | 4.72% |
73 | Ethena (ENA) | $0.786706 | $1,121,055,361 | $300,229,993 | 2.96% | 8.44% |
74 | SingularityNET (AGIX) | $0.872455 | $1,117,042,091 | $69,726,832 | 0.80% | 5.59% |
75 | MultiversX (EGLD) | $39.92 | $1,073,298,174 | $17,376,501 | 1.47% | 5.12% |
76 | Ondo (ONDO) | $0.757395 | $1,052,597,357 | $111,758,825 | 1.42% | 7.72% |
77 | Wormhole (W) | $0.582759 | $1,048,965,743 | $132,139,770 | 1.88% | 4.77% |
78 | Axie Infinity (AXS) | $7.04 | $1,011,121,917 | $33,959,522 | 1.01% | 6.88% |
79 | Chiliz (CHZ) | $0.111476 | $988,545,899 | $48,002,835 | 1.48% | 3.18% |
80 | The Sandbox (SAND) | $0.436847 | $984,322,258 | $62,434,592 | 1.19% | 6.32% |
81 | Akash Network (AKT) | $4.18 | $979,555,756 | $13,359,606 | 0.78% | 5.80% |
82 | dYdX (Native) (DYDX) | $2.07 | $964,650,189 | $5,018,305 | 1.40% | 5.38% |
83 | Tezos (XTZ) | $0.980587 | $959,973,227 | $28,304,238 | 1.56% | 3.97% |
84 | KuCoin Token (KCS) | $9.97 | $957,362,373 | $1,396,383 | 0.54% | 1.62% |
85 | eCash (XEC) | $0.000049 | $956,826,577 | $16,044,158 | 1.31% | 6.55% |
86 | Synthetix (SNX) | $2.91 | $952,504,455 | $27,294,122 | 1.00% | 3.49% |
87 | Worldcoin (WLD) | $4.58 | $908,942,099 | $170,702,565 | 0.38% | 8.29% |
88 | Mina (MINA) | $0.818057 | $894,581,083 | $17,150,875 | 1.59% | 7.55% |
89 | Conflux (CFX) | $0.223957 | $884,314,758 | $48,172,625 | 1.03% | 8.43% |
90 | EOS (EOS) | $0.78134 | $880,593,330 | $104,165,558 | 0.39% | 5.20% |
91 | Ronin (RON) | $2.75 | $871,499,172 | $13,607,057 | 1.14% | 5.55% |
92 | Starknet (STRK) | $1.20 | $872,123,887 | $138,939,056 | 1.99% | 8.77% |
93 | JasmyCoin (JASMY) | $0.017549 | $865,172,510 | $28,962,182 | 1.78% | 6.24% |
94 | Gnosis (GNO) | $332.54 | $859,574,810 | $14,067,595 | 0.41% | 2.82% |
95 | ORDI (ORDI) | $40.82 | $857,235,392 | $112,698,240 | 0.60% | 7.23% |
96 | Decentraland (MANA) | $0.434917 | $831,745,513 | $42,340,966 | 0.86% | 5.97% |
97 | Helium (HNT) | $5.14 | $826,499,410 | $57,923,211 | 0.21% | 10.11% |
98 | Pyth Network (PYTH) | $0.549004 | $823,500,182 | $52,857,509 | 1.22% | 8.64% |
99 | ApeCoin (APE) | $1.25 | $755,244,682 | $47,486,548 | 0.94% | 6.19% |
100 | Nervos Network (CKB) | $0.017218 | $753,497,807 | $58,817,863 | 2.83% | 4.65% |