| 1 |
 Bitcoin (BTC) |
$72,995.15 |
$1,460,927,757,351 |
$38,819,675,099 |
0.06% |
1.40% |
| 2 |
 Ethereum (ETH) |
$2,246.94 |
$271,185,530,820 |
$18,500,371,805 |
0.13% |
1.70% |
| 3 |
 Tether USDt (USDT) |
$1.00 |
$184,158,418,300 |
$84,854,008,103 |
0.01% |
0.03% |
| 4 |
 XRP (XRP) |
$1.36 |
$83,230,923,489 |
$2,214,908,324 |
0.23% |
0.18% |
| 5 |
 BNB (BNB) |
$607.51 |
$82,838,619,205 |
$1,858,628,173 |
0.30% |
0.19% |
| 6 |
 USDC (USDC) |
$0.999916 |
$78,516,932,943 |
$11,288,956,362 |
0.01% |
0.01% |
| 7 |
 Solana (SOL) |
$84.93 |
$48,766,319,824 |
$11,554,934,872 |
0.24% |
1.03% |
| 8 |
 TRON (TRX) |
$0.318171 |
$30,153,090,615 |
$530,927,391 |
0.06% |
0.31% |
| 9 |
 Dogecoin (DOGE) |
$0.093865 |
$15,908,976,534 |
$1,297,688,669 |
0.01% |
0.72% |
| 10 |
 Hyperliquid (HYPE) |
$42.22 |
$10,805,113,318 |
$341,619,419 |
0.29% |
6.23% |
| 11 |
 UNUS SED LEO (LEO) |
$10.13 |
$9,326,892,779 |
$536,089 |
0.05% |
0.24% |
| 12 |
 Cardano (ADA) |
$0.255343 |
$9,221,367,242 |
$414,310,149 |
0.23% |
0.23% |
| 13 |
 Bitcoin Cash (BCH) |
$444.83 |
$8,905,259,809 |
$196,707,639 |
0.05% |
0.40% |
| 14 |
 Chainlink (LINK) |
$9.12 |
$6,632,734,460 |
$584,760,648 |
0.16% |
1.83% |
| 15 |
 Monero (XMR) |
$342.81 |
$6,323,708,471 |
$117,297,705 |
0.10% |
0.19% |
| 16 |
 Zcash (ZEC) |
$377.61 |
$6,276,514,653 |
$1,026,634,882 |
0.94% |
12.35% |
| 17 |
 Ethena USDe (USDe) |
$0.99969 |
$5,835,544,517 |
$70,331,869 |
0.01% |
0.01% |
| 18 |
 Canton (CC) |
$0.148221 |
$5,674,609,082 |
$18,746,373 |
0.46% |
0.40% |
| 19 |
 Dai (DAI) |
$0.999794 |
$5,364,276,288 |
$104,844,921 |
0.00% |
0.01% |
| 20 |
 Stellar (XLM) |
$0.154517 |
$5,114,193,809 |
$120,655,048 |
0.61% |
0.20% |
| 21 |
 Litecoin (LTC) |
$55.10 |
$4,244,842,671 |
$236,533,363 |
0.09% |
1.11% |
| 22 |
 World Liberty Financial USD (USD1) |
$0.999305 |
$4,166,269,969 |
$1,363,707,710 |
0.00% |
0.03% |
| 23 |
 Avalanche (AVAX) |
$9.41 |
$4,063,459,558 |
$305,297,585 |
0.14% |
1.26% |
| 24 |
 PayPal USD (PYUSD) |
$0.99983 |
$3,986,664,680 |
$178,608,193 |
0.00% |
0.01% |
| 25 |
 Hedera (HBAR) |
$0.089606 |
$3,881,784,597 |
$82,822,142 |
0.23% |
0.36% |
| 26 |
 Sui (SUI) |
$0.951422 |
$3,761,340,307 |
$370,378,480 |
0.48% |
1.97% |
| 27 |
 Shiba Inu (SHIB) |
$0.000006 |
$3,521,221,645 |
$126,148,595 |
0.17% |
0.07% |
| 28 |
 MemeCore (M) |
$2.66 |
$3,431,018,412 |
$11,834,121 |
0.06% |
1.01% |
| 29 |
 Toncoin (TON) |
$1.29 |
$3,180,864,696 |
$115,950,667 |
0.93% |
0.21% |
| 30 |
 Cronos (CRO) |
$0.070312 |
$2,977,099,801 |
$8,678,036 |
0.07% |
0.76% |
| 31 |
 Bittensor (TAO) |
$272.38 |
$2,947,988,973 |
$1,664,188,946 |
0.76% |
17.79% |
| 32 |
 Tether Gold (XAUt) |
$4,734.96 |
$2,650,153,630 |
$298,840,945 |
0.04% |
0.47% |
| 33 |
 World Liberty Financial (WLFI) |
$0.079975 |
$2,540,224,107 |
$307,438,785 |
0.46% |
15.14% |
| 34 |
 PAX Gold (PAXG) |
$4,749.46 |
$2,411,022,147 |
$219,131,474 |
0.00% |
0.45% |
| 35 |
 Mantle (MNT) |
$0.677347 |
$2,220,305,145 |
$34,840,174 |
0.17% |
1.93% |
| 36 |
 Polkadot (DOT) |
$1.31 |
$2,202,966,606 |
$160,889,429 |
0.36% |
2.94% |
| 37 |
 Global Dollar (USDG) |
$0.999937 |
$2,085,234,688 |
$65,256,575 |
0.00% |
0.02% |
| 38 |
 Uniswap (UNI) |
$3.17 |
$2,019,719,327 |
$183,734,637 |
0.18% |
1.17% |
| 39 |
 Sky (SKY) |
$0.077436 |
$1,793,259,524 |
$19,686,360 |
0.06% |
0.10% |
| 40 |
 OKB (OKB) |
$84.78 |
$1,780,449,692 |
$22,817,656 |
0.47% |
1.25% |
| 41 |
 NEAR Protocol (NEAR) |
$1.37 |
$1,770,143,261 |
$237,299,474 |
0.07% |
1.39% |
| 42 |
 Pi (PI) |
$0.167877 |
$1,702,640,142 |
$12,449,810 |
0.02% |
0.49% |
| 43 |
 Aster (ASTER) |
$0.662081 |
$1,641,555,498 |
$80,149,385 |
0.14% |
1.16% |
| 44 |
 USDD (USDD) |
$1.00 |
$1,538,266,312 |
$8,928,392 |
0.00% |
0.05% |
| 45 |
 Pepe (PEPE) |
$0.000004 |
$1,495,234,026 |
$335,779,657 |
0.72% |
2.82% |
| 46 |
 Aave (AAVE) |
$92.64 |
$1,425,302,682 |
$301,455,053 |
0.12% |
1.60% |
| 47 |
 Internet Computer (ICP) |
$2.55 |
$1,403,079,798 |
$63,142,467 |
0.82% |
1.32% |
| 48 |
 Ripple USD (RLUSD) |
$1.00 |
$1,391,856,317 |
$167,840,480 |
0.02% |
0.02% |
| 49 |
 Bitget Token (BGB) |
$1.94 |
$1,352,457,211 |
$23,839,134 |
0.10% |
0.32% |
| 50 |
 Ethereum Classic (ETC) |
$8.49 |
$1,326,063,614 |
$54,187,725 |
0.06% |
1.10% |
| 51 |
 Ondo (ONDO) |
$0.255812 |
$1,245,633,151 |
$67,669,577 |
0.35% |
0.08% |
| 52 |
 KuCoin Token (KCS) |
$8.47 |
$1,140,722,436 |
$15,946,929 |
0.15% |
0.89% |
| 53 |
 Render (RENDER) |
$2.01 |
$1,044,825,321 |
$71,341,503 |
0.23% |
1.91% |
| 54 |
 United Stables (U) |
$0.999873 |
$1,027,728,465 |
$292,391,617 |
0.03% |
0.01% |
| 55 |
 Algorand (ALGO) |
$0.111047 |
$988,534,410 |
$51,385,171 |
0.11% |
0.71% |
| 56 |
 Quant (QNT) |
$77.05 |
$930,197,297 |
$14,411,725 |
0.73% |
3.15% |
| 56 |
 Fantom (FTM) |
$0.682798 |
$1,953,910,997 |
$46,015,162 |
0.28% |
0.66% |
| 57 |
 Cosmos (ATOM) |
$1.82 |
$914,198,595 |
$64,992,811 |
0.03% |
1.38% |
| 58 |
 Kaspa (KAS) |
$0.033401 |
$913,592,990 |
$25,209,114 |
0.69% |
4.13% |
| 59 |
 Polygon (prev. MATIC) (POL) |
$0.085141 |
$904,471,045 |
$92,961,684 |
0.41% |
1.36% |
| 60 |
 Worldcoin (WLD) |
$0.275557 |
$898,544,805 |
$159,490,317 |
0.49% |
3.04% |
| 61 |
 Ethena (ENA) |
$0.096272 |
$843,284,559 |
$194,768,888 |
0.64% |
6.05% |
| 62 |
 DeXe (DEXE) |
$9.94 |
$832,263,000 |
$35,192,023 |
0.61% |
18.48% |
| 63 |
 GateToken (GT) |
$6.67 |
$767,819,823 |
$2,790,095 |
0.12% |
2.32% |
| 64 |
 Morpho (MORPHO) |
$1.85 |
$747,183,442 |
$22,786,867 |
1.22% |
0.24% |
| 65 |
 Filecoin (FIL) |
$0.913906 |
$703,684,508 |
$94,971,432 |
0.46% |
2.19% |
| 66 |
 Aptos (APT) |
$0.865089 |
$687,478,081 |
$67,259,202 |
0.19% |
2.40% |
| 67 |
 Midnight (NIGHT) |
$0.040644 |
$674,984,357 |
$39,308,914 |
0.39% |
0.72% |
| 68 |
 Arbitrum (ARB) |
$0.11083 |
$669,502,336 |
$146,646,598 |
0.47% |
7.90% |
| 69 |
 OFFICIAL TRUMP (TRUMP) |
$2.86 |
$664,525,172 |
$134,201,145 |
0.46% |
3.60% |
| 70 |
 Flare (FLR) |
$0.007609 |
$651,345,858 |
$5,685,466 |
0.34% |
1.71% |
| 71 |
 LayerZero (ZRO) |
$2.01 |
$634,047,210 |
$48,224,851 |
0.16% |
2.18% |
| 72 |
 XDC Network (XDC) |
$0.031359 |
$625,378,372 |
$20,490,521 |
0.41% |
1.79% |
| 73 |
 VeChain (VET) |
$0.007228 |
$621,484,984 |
$25,121,764 |
0.58% |
0.52% |
| 74 |
 Pump.fun (PUMP) |
$0.001848 |
$613,621,671 |
$75,542,359 |
0.24% |
2.87% |
| 75 |
 JUST (JST) |
$0.067945 |
$598,938,366 |
$27,578,714 |
0.47% |
2.35% |
| 76 |
 Stable (STABLE) |
$0.026847 |
$581,682,712 |
$21,504,284 |
0.28% |
4.08% |
| 77 |
 Jupiter (JUP) |
$0.163798 |
$581,618,996 |
$24,202,174 |
0.44% |
0.62% |
| 78 |
 Nexo (NEXO) |
$0.889421 |
$574,695,847 |
$5,819,582 |
0.12% |
0.24% |
| 79 |
 Dash (DASH) |
$43.72 |
$553,370,675 |
$400,300,626 |
0.38% |
33.85% |
| 80 |
 Artificial Superintelligence Alliance (FET) |
$0.241875 |
$546,241,842 |
$186,324,327 |
1.25% |
1.62% |
| 81 |
 Bonk (BONK) |
$0.000006 |
$524,370,189 |
$53,995,950 |
0.42% |
0.86% |
| 82 |
 siren (SIREN) |
$0.7115 |
$517,625,100 |
$42,911,274 |
2.74% |
3.05% |
| 83 |
 PancakeSwap (CAKE) |
$1.52 |
$498,161,195 |
$24,570,436 |
0.24% |
1.60% |
| 84 |
 TrueUSD (TUSD) |
$0.99966 |
$494,347,183 |
$14,671,925 |
0.01% |
0.02% |
| 85 |
 Virtuals Protocol (VIRTUAL) |
$0.68439 |
$449,166,426 |
$59,844,246 |
0.39% |
1.99% |
| 86 |
 Pudgy Penguins (PENGU) |
$0.006774 |
$425,803,658 |
$110,532,296 |
1.13% |
2.83% |
| 87 |
 EURC (EURC) |
$1.17 |
$417,735,439 |
$42,772,727 |
0.01% |
0.11% |
| 88 |
 Chiliz (CHZ) |
$0.039277 |
$404,358,027 |
$42,090,564 |
0.16% |
0.36% |
| 89 |
 Stacks (STX) |
$0.220027 |
$399,261,383 |
$17,454,506 |
0.02% |
1.20% |
| 90 |
 First Digital USD (FDUSD) |
$0.999754 |
$398,886,042 |
$248,738,086 |
0.00% |
0.03% |
| 91 |
 Decred (DCR) |
$22.70 |
$394,182,193 |
$7,805,351 |
0.75% |
6.21% |
| 92 |
 Tezos (XTZ) |
$0.359741 |
$388,950,074 |
$13,607,822 |
0.35% |
1.52% |
| 93 |
 Sei (SEI) |
$0.056656 |
$388,344,877 |
$42,826,626 |
0.07% |
1.65% |
| 94 |
 Monad (MON) |
$0.035547 |
$384,991,209 |
$173,592,087 |
0.62% |
13.88% |
| 95 |
 RaveDAO (RAVE) |
$1.51 |
$360,713,096 |
$416,536,733 |
0.65% |
209.41% |
| 96 |
 ether.fi (ETHFI) |
$0.440813 |
$347,036,108 |
$40,612,797 |
0.04% |
0.20% |
| 97 |
 Aerodrome Finance (AERO) |
$0.375444 |
$345,833,035 |
$24,789,110 |
0.92% |
6.90% |
| 98 |
![Sun [New] Price Prediction](https://pricepredictions.com/assets/images/logo/sun-token.png) Sun [New] (SUN) |
$0.017915 |
$344,497,764 |
$72,735,927 |
0.05% |
1.60% |
| 99 |
 Venice Token (VVV) |
$7.55 |
$343,191,536 |
$33,736,375 |
0.98% |
0.17% |
