| 1 |
 Bitcoin (BTC) |
$63,002.86 |
$1,264,505,532,776 |
$11,388,776,405 |
0.04% |
0.11% |
| 2 |
 Ethereum (ETH) |
$1,881.65 |
$227,081,508,198 |
$3,575,449,652 |
0.06% |
0.05% |
| 3 |
 Tether USDt (USDT) |
$0.998941 |
$182,984,957,652 |
$28,389,230,311 |
0.00% |
0.00% |
| 4 |
 BNB (BNB) |
$610.54 |
$81,302,035,729 |
$905,115,868 |
0.05% |
0.67% |
| 5 |
 USDC (USDC) |
$0.999926 |
$71,888,450,864 |
$3,408,762,028 |
0.00% |
0.01% |
| 6 |
 XRP (XRP) |
$1.00 |
$62,773,599,119 |
$752,523,474 |
0.04% |
0.13% |
| 7 |
 Solana (SOL) |
$75.52 |
$44,005,979,503 |
$867,028,671 |
0.16% |
0.00% |
| 8 |
 TRON (TRX) |
$0.331671 |
$31,476,966,407 |
$336,136,661 |
0.06% |
0.17% |
| 9 |
 Hyperliquid (HYPE) |
$56.96 |
$14,387,753,143 |
$124,575,487 |
0.54% |
1.87% |
| 10 |
 Dogecoin (DOGE) |
$0.069878 |
$10,866,444,104 |
$174,117,424 |
0.11% |
0.15% |
| 11 |
 UNUS SED LEO (LEO) |
$8.93 |
$8,210,844,593 |
$1,162,474 |
0.28% |
3.34% |
| 12 |
 Zcash (ZEC) |
$488.00 |
$8,209,110,514 |
$201,533,372 |
0.53% |
0.67% |
| 13 |
 Monero (XMR) |
$407.15 |
$7,651,041,594 |
$64,811,726 |
0.36% |
2.24% |
| 14 |
 Chainlink (LINK) |
$9.60 |
$7,184,970,734 |
$521,447,972 |
0.44% |
7.59% |
| 15 |
 Cardano (ADA) |
$0.177293 |
$6,481,104,180 |
$131,567,578 |
0.74% |
1.67% |
| 16 |
 Stellar (XLM) |
$0.159049 |
$5,488,105,466 |
$63,331,654 |
0.23% |
0.62% |
| 17 |
 Dai (DAI) |
$0.999678 |
$4,573,037,107 |
$17,585,962 |
0.00% |
0.00% |
| 18 |
 Bitcoin Cash (BCH) |
$205.34 |
$4,122,398,386 |
$238,960,075 |
0.17% |
0.80% |
| 19 |
 World Liberty Financial USD (USD1) |
$0.998865 |
$3,987,458,910 |
$334,896,337 |
0.00% |
0.01% |
| 20 |
 Ethena USDe (USDe) |
$0.999832 |
$3,961,066,195 |
$7,275,508 |
0.00% |
0.00% |
| 21 |
 Canton (CC) |
$0.098195 |
$3,864,612,379 |
$12,533,771 |
0.34% |
1.09% |
| 22 |
 Gram (prev. Toncoin) (GRAM) |
$1.35 |
$3,724,517,055 |
$28,602,397 |
0.23% |
1.46% |
| 23 |
 Global Dollar (USDG) |
$0.999724 |
$3,466,894,321 |
$99,931,946 |
0.01% |
0.02% |
| 24 |
 Litecoin (LTC) |
$44.18 |
$3,423,995,341 |
$130,035,812 |
0.15% |
0.65% |
| 25 |
 Hedera (HBAR) |
$0.065673 |
$2,875,892,636 |
$18,689,365 |
0.30% |
0.38% |
| 26 |
 Avalanche (AVAX) |
$6.50 |
$2,804,532,068 |
$288,921,124 |
0.03% |
0.61% |
| 27 |
 Sui (SUI) |
$0.681332 |
$2,776,107,909 |
$88,903,808 |
0.14% |
0.46% |
| 28 |
 PayPal USD (PYUSD) |
$0.999723 |
$2,768,335,700 |
$57,024,089 |
0.01% |
0.00% |
| 29 |
 Shiba Inu (SHIB) |
$0.000005 |
$2,699,117,719 |
$53,896,843 |
0.44% |
1.04% |
| 30 |
 Tether Gold (XAUt) |
$4,354.19 |
$2,668,353,050 |
$71,968,945 |
0.02% |
0.10% |
| 31 |
 Cronos (CRO) |
$0.047888 |
$2,266,289,656 |
$3,198,823 |
0.47% |
1.30% |
| 32 |
 OKB (OKB) |
$107.62 |
$2,260,026,433 |
$57,613,889 |
0.61% |
0.18% |
| 33 |
 Bittensor (TAO) |
$197.61 |
$2,220,425,086 |
$81,675,789 |
0.15% |
0.17% |
| 34 |
 NEAR Protocol (NEAR) |
$1.63 |
$2,130,962,999 |
$97,312,630 |
0.34% |
1.98% |
| 35 |
 Uniswap (UNI) |
$3.23 |
$2,012,623,910 |
$172,467,388 |
0.20% |
0.43% |
| 36 |
 PAX Gold (PAXG) |
$4,371.99 |
$1,910,328,246 |
$46,946,413 |
0.01% |
0.01% |
| 37 |
 World Liberty Financial (WLFI) |
$0.056717 |
$1,802,264,563 |
$94,633,800 |
0.81% |
2.93% |
| 38 |
 Ripple USD (RLUSD) |
$0.999992 |
$1,716,251,032 |
$140,324,007 |
0.00% |
0.01% |
| 39 |
 Aster (ASTER) |
$0.600362 |
$1,620,996,212 |
$37,065,685 |
0.05% |
0.30% |
| 40 |
 Ondo (ONDO) |
$0.326013 |
$1,587,466,448 |
$45,823,097 |
0.11% |
0.32% |
| 41 |
 USDD (USDD) |
$0.998853 |
$1,558,707,132 |
$76,601,235 |
0.00% |
0.01% |
| 42 |
 MemeCore (M) |
$1.11 |
$1,476,196,567 |
$5,261,592 |
0.34% |
0.47% |
| 43 |
 Mantle (MNT) |
$0.435449 |
$1,437,982,211 |
$13,780,444 |
0.06% |
2.83% |
| 44 |
 Aave (AAVE) |
$86.74 |
$1,337,797,779 |
$101,516,294 |
0.24% |
0.09% |
| 45 |
 Polkadot (DOT) |
$0.773084 |
$1,312,822,571 |
$47,037,081 |
0.04% |
1.08% |
| 46 |
 Internet Computer (ICP) |
$2.27 |
$1,261,116,906 |
$34,193,631 |
0.19% |
2.48% |
| 47 |
 Worldcoin (WLD) |
$0.350261 |
$1,260,218,803 |
$114,489,424 |
0.66% |
1.81% |
| 48 |
 United Stables (U) |
$0.999253 |
$1,241,971,372 |
$56,020,409 |
0.01% |
0.00% |
| 49 |
 Sky (SKY) |
$0.051601 |
$1,207,909,684 |
$11,661,717 |
0.07% |
1.49% |
| 50 |
 Bitget Token (BGB) |
$1.65 |
$1,152,606,598 |
$5,704,561 |
0.07% |
0.05% |
| 51 |
 Pump.fun (PUMP) |
$0.002822 |
$1,106,164,792 |
$66,678,661 |
0.17% |
0.16% |
| 52 |
 Pepe (PEPE) |
$0.000003 |
$1,097,819,221 |
$55,748,929 |
0.16% |
0.75% |
| 53 |
 Morpho (MORPHO) |
$1.96 |
$1,010,830,286 |
$7,234,146 |
0.07% |
1.58% |
| 54 |
 Ethereum Classic (ETC) |
$6.25 |
$986,140,963 |
$19,475,829 |
0.09% |
1.03% |
| 55 |
 Pi (PI) |
$0.088305 |
$975,037,510 |
$6,292,843 |
0.45% |
1.56% |
| 56 |
 KuCoin Token (KCS) |
$6.57 |
$900,615,811 |
$2,575,143 |
0.10% |
0.43% |
| 56 |
 Fantom (FTM) |
$0.682798 |
$1,953,910,997 |
$46,015,162 |
0.28% |
0.66% |
| 57 |
 JUST (JST) |
$0.106228 |
$869,870,307 |
$25,891,749 |
0.15% |
1.61% |
| 58 |
 Ethena (ENA) |
$0.084903 |
$834,435,425 |
$45,332,159 |
0.42% |
0.93% |
| 59 |
 Polygon (prev. MATIC) (POL) |
$0.075153 |
$803,885,469 |
$29,085,975 |
0.04% |
1.60% |
| 60 |
 Stable (STABLE) |
$0.030995 |
$788,156,153 |
$8,977,416 |
0.23% |
1.19% |
| 61 |
 Cosmos (ATOM) |
$1.47 |
$773,403,828 |
$22,625,752 |
0.14% |
3.02% |
| 62 |
 Algorand (ALGO) |
$0.079409 |
$716,718,980 |
$9,606,027 |
0.60% |
1.40% |
| 63 |
 GateToken (GT) |
$6.70 |
$714,047,408 |
$777,121 |
0.08% |
0.13% |
| 64 |
 Kaspa (KAS) |
$0.025544 |
$706,066,716 |
$4,677,684 |
0.05% |
1.13% |
| 65 |
 Quant (QNT) |
$57.75 |
$697,152,253 |
$17,132,632 |
0.37% |
0.93% |
| 66 |
 Render (RENDER) |
$1.27 |
$657,012,853 |
$9,853,101 |
0.07% |
0.66% |
| 67 |
 Venice Token (VVV) |
$12.02 |
$572,556,607 |
$5,519,122 |
0.52% |
0.02% |
| 68 |
 XDC Network (XDC) |
$0.02685 |
$564,373,616 |
$2,900,436 |
0.09% |
0.08% |
| 69 |
 Filecoin (FIL) |
$0.688165 |
$563,852,908 |
$41,365,376 |
0.10% |
1.59% |
| 70 |
 Lighter (LIT) |
$2.25 |
$562,101,077 |
$24,040,739 |
0.01% |
0.95% |
| 71 |
 Jupiter (JUP) |
$0.168403 |
$559,149,626 |
$12,854,749 |
0.20% |
0.40% |
| 72 |
 Flare (FLR) |
$0.005958 |
$517,853,511 |
$1,475,337 |
0.13% |
0.68% |
| 73 |
 TrueUSD (TUSD) |
$0.997947 |
$493,500,020 |
$6,691,429 |
0.01% |
0.00% |
| 74 |
 Arbitrum (ARB) |
$0.073873 |
$488,602,102 |
$29,543,097 |
0.26% |
1.44% |
| 75 |
 币安人生 (币安人生) |
$0.486691 |
$486,691,238 |
$5,728,728 |
1.57% |
2.05% |
| 76 |
 EURC (EURC) |
$1.16 |
$469,235,741 |
$8,703,004 |
0.02% |
0.01% |
| 77 |
 ether.fi (ETHFI) |
$0.4768 |
$464,149,306 |
$64,091,914 |
0.07% |
10.09% |
| 78 |
 Aptos (APT) |
$0.539861 |
$462,918,023 |
$26,331,024 |
0.05% |
0.21% |
| 79 |
 PancakeSwap (CAKE) |
$1.43 |
$461,068,077 |
$10,508,356 |
0.14% |
0.96% |
| 80 |
 Nexo (NEXO) |
$0.710307 |
$458,961,977 |
$3,323,707 |
0.47% |
1.17% |
| 81 |
 Injective (INJ) |
$4.19 |
$418,629,958 |
$52,282,600 |
0.14% |
2.10% |
| 82 |
 Aerodrome Finance (AERO) |
$0.401796 |
$392,577,526 |
$7,654,337 |
0.04% |
0.42% |
| 83 |
 VeChain (VET) |
$0.004516 |
$388,283,247 |
$5,372,686 |
0.28% |
0.49% |
| 84 |
 Dash (DASH) |
$30.07 |
$384,953,783 |
$28,845,228 |
0.20% |
0.07% |
| 85 |
 Pudgy Penguins (PENGU) |
$0.006032 |
$379,190,595 |
$40,764,943 |
0.00% |
1.25% |
| 86 |
 Virtuals Protocol (VIRTUAL) |
$0.566427 |
$372,657,560 |
$22,242,105 |
0.43% |
0.35% |
| 87 |
 Curve DAO Token (CRV) |
$0.239995 |
$369,632,778 |
$32,340,955 |
0.01% |
1.87% |
| 88 |
 Velvet (VELVET) |
$0.872254 |
$369,334,683 |
$43,569,272 |
0.83% |
6.44% |
| 89 |
 First Digital USD (FDUSD) |
$0.99671 |
$350,590,604 |
$37,619,748 |
0.00% |
0.01% |
| 90 |
 OFFICIAL TRUMP (TRUMP) |
$1.41 |
$350,494,455 |
$96,743,083 |
0.55% |
0.93% |
| 91 |
![Sun [New] Price Prediction](https://pricepredictions.com/assets/images/logo/sun-token.png) Sun [New] (SUN) |
$0.017942 |
$344,887,766 |
$11,576,541 |
0.00% |
0.64% |
| 92 |
 Pyth Network (PYTH) |
$0.039822 |
$313,596,800 |
$7,128,303 |
0.26% |
1.74% |
| 93 |
 Bitcoin SV (BSV) |
$15.62 |
$313,580,313 |
$5,973,012 |
0.27% |
2.42% |
| 94 |
 Sei (SEI) |
$0.040036 |
$298,666,047 |
$8,644,960 |
0.15% |
0.22% |
| 95 |
 Jito (JTO) |
$0.58199 |
$296,940,743 |
$26,960,907 |
0.15% |
5.43% |
| 96 |
 SPX6900 (SPX) |
$0.318887 |
$296,881,919 |
$3,625,143 |
0.36% |
0.15% |
| 97 |
 Midnight (NIGHT) |
$0.01758 |
$291,964,153 |
$9,685,875 |
0.25% |
2.36% |
| 98 |
 Artificial Superintelligence Alliance (FET) |
$0.13058 |
$291,343,866 |
$114,946,337 |
0.68% |
3.20% |
| 99 |
 LayerZero (ZRO) |
$0.792473 |
$288,668,394 |
$15,522,642 |
0.03% |
0.60% |
