Search Bitnation
| Rank |
Name |
Price |
Market Cap |
24h Volume |
1h Change |
24h Change |
| 1 |
 Bitcoin (BTC) |
$19,453.89 |
$372,803,999,911 |
$51,986,478,917 |
0.07% |
3.11% |
| 2 |
 Ethereum (ETH) |
$1,340.61 |
$164,320,171,135 |
$18,021,912,009 |
0.23% |
3.75% |
| 3 |
 Tether (USDT) |
$0.999981 |
$67,954,917,459 |
$64,023,628,457 |
0.00% |
0.00% |
| 4 |
 USD Coin (USDC) |
$1.00 |
$48,872,249,881 |
$4,611,445,430 |
0.01% |
0.03% |
| 5 |
 BNB (BNB) |
$283.09 |
$45,672,988,673 |
$853,705,789 |
0.34% |
4.97% |
| 6 |
 XRP (XRP) |
$0.444765 |
$22,194,075,001 |
$2,484,201,651 |
0.45% |
3.09% |
| 7 |
 Binance USD (BUSD) |
$1.00 |
$21,052,546,127 |
$8,767,846,908 |
0.01% |
0.04% |
| 8 |
 Cardano (ADA) |
$0.436136 |
$14,933,340,565 |
$576,766,854 |
0.04% |
0.88% |
| 9 |
 Solana (SOL) |
$33.57 |
$11,909,804,125 |
$996,895,203 |
0.76% |
4.38% |
| 10 |
 Dogecoin (DOGE) |
$0.060676 |
$8,049,925,899 |
$257,185,294 |
0.02% |
2.05% |
| 11 |
 Polkadot (DOT) |
$6.43 |
$7,209,709,260 |
$271,803,142 |
0.34% |
2.38% |
| 12 |
 Dai (DAI) |
$0.999802 |
$6,863,279,777 |
$404,965,218 |
0.03% |
0.12% |
| 13 |
 Polygon (MATIC) |
$0.748323 |
$6,536,091,369 |
$317,886,212 |
0.23% |
3.14% |
| 14 |
 Shiba Inu (SHIB) |
$0.000011 |
$6,134,373,357 |
$250,298,016 |
0.32% |
2.08% |
| 15 |
 TRON (TRX) |
$0.059812 |
$5,523,393,514 |
$342,835,554 |
0.21% |
2.01% |
| 16 |
 Avalanche (AVAX) |
$17.27 |
$5,109,970,569 |
$246,873,305 |
0.18% |
1.26% |
| 17 |
 Uniswap (UNI) |
$6.44 |
$4,908,550,108 |
$160,786,016 |
0.48% |
3.20% |
| 18 |
 Wrapped Bitcoin (WBTC) |
$19,449.84 |
$4,769,226,735 |
$175,390,833 |
0.13% |
3.12% |
| 19 |
 UNUS SED LEO (LEO) |
$4.11 |
$3,916,443,882 |
$2,738,037 |
0.46% |
1.20% |
| 20 |
 Chainlink (LINK) |
$7.76 |
$3,813,357,348 |
$1,196,764,037 |
0.96% |
4.59% |
| 21 |
 Litecoin (LTC) |
$53.33 |
$3,801,191,646 |
$435,033,875 |
0.04% |
2.95% |
| 22 |
 Ethereum Classic (ETC) |
$27.60 |
$3,784,759,314 |
$492,849,195 |
0.13% |
0.48% |
| 23 |
 Cosmos (ATOM) |
$12.91 |
$3,697,532,765 |
$500,209,765 |
0.16% |
1.56% |
| 24 |
 FTX Token (FTT) |
$24.14 |
$3,234,648,122 |
$77,832,222 |
0.11% |
3.96% |
| 25 |
 Cronos (CRO) |
$0.112031 |
$2,830,233,968 |
$23,398,979 |
0.30% |
2.13% |
| 26 |
 NEAR Protocol (NEAR) |
$3.58 |
$2,820,487,978 |
$167,395,336 |
0.23% |
1.75% |
| 27 |
 Stellar (XLM) |
$0.108717 |
$2,769,351,883 |
$142,385,574 |
0.10% |
0.02% |
| 28 |
 Monero (XMR) |
$148.16 |
$2,693,704,680 |
$79,418,128 |
0.47% |
3.03% |
| 29 |
 Algorand (ALGO) |
$0.360532 |
$2,498,904,466 |
$210,111,982 |
0.01% |
4.71% |
| 30 |
 Bitcoin Cash (BCH) |
$114.59 |
$2,198,560,644 |
$252,386,289 |
0.13% |
1.94% |
| 31 |
 Filecoin (FIL) |
$5.89 |
$1,716,213,892 |
$215,810,073 |
0.07% |
4.55% |
| 32 |
 Flow (FLOW) |
$1.64 |
$1,703,208,432 |
$46,871,936 |
0.17% |
2.44% |
| 33 |
 Terra Classic (LUNC) |
$0.000277 |
$1,702,996,754 |
$722,212,063 |
1.32% |
3.94% |
| 34 |
 ApeCoin (APE) |
$5.42 |
$1,661,754,414 |
$164,703,666 |
0.91% |
1.70% |
| 35 |
 VeChain (VET) |
$0.022851 |
$1,656,966,222 |
$63,423,150 |
0.17% |
2.96% |
| 36 |
 Quant (QNT) |
$136.49 |
$1,647,761,723 |
$159,174,740 |
0.38% |
0.36% |
| 37 |
 Toncoin (TON) |
$1.32 |
$1,607,839,615 |
$14,710,886 |
0.37% |
1.84% |
| 38 |
 Internet Computer (ICP) |
$6.04 |
$1,585,156,697 |
$43,188,054 |
0.03% |
0.38% |
| 39 |
 Chiliz (CHZ) |
$0.236982 |
$1,421,986,150 |
$404,116,031 |
0.23% |
0.25% |
| 40 |
 Hedera (HBAR) |
$0.057982 |
$1,331,744,520 |
$36,603,556 |
0.18% |
0.93% |
| 41 |
 Tezos (XTZ) |
$1.44 |
$1,308,483,699 |
$31,793,166 |
0.24% |
1.39% |
| 42 |
 Decentraland (MANA) |
$0.704895 |
$1,307,639,864 |
$118,691,299 |
0.20% |
3.47% |
| 43 |
 The Sandbox (SAND) |
$0.849148 |
$1,273,272,469 |
$164,040,439 |
0.07% |
2.26% |
| 44 |
 EOS (EOS) |
$1.15 |
$1,152,786,002 |
$188,495,449 |
0.10% |
1.50% |
| 45 |
 Elrond (EGLD) |
$47.48 |
$1,114,678,870 |
$39,361,391 |
0.13% |
3.83% |
| 46 |
 Theta Network (THETA) |
$1.09 |
$1,087,608,328 |
$31,724,386 |
0.10% |
0.10% |
| 47 |
 Aave (AAVE) |
$76.82 |
$1,082,645,377 |
$109,443,860 |
0.41% |
2.19% |
| 48 |
 Axie Infinity (AXS) |
$12.44 |
$1,033,231,050 |
$60,496,273 |
0.03% |
2.97% |
| 49 |
 Bitcoin SV (BSV) |
$50.07 |
$960,567,331 |
$72,115,733 |
0.05% |
2.52% |
| 50 |
 Pax Dollar (USDP) |
$1.00 |
$945,692,568 |
$83,185,752 |
0.05% |
0.38% |
| 51 |
 OKB (OKB) |
$15.47 |
$928,143,265 |
$18,251,721 |
0.39% |
2.55% |
| 52 |
 KuCoin Token (KCS) |
$9.20 |
$905,154,373 |
$2,685,740 |
0.31% |
3.05% |
| 53 |
 TrueUSD (TUSD) |
$1.00 |
$879,233,608 |
$75,472,145 |
0.02% |
0.13% |
| 54 |
 Zcash (ZEC) |
$55.51 |
$853,007,976 |
$69,906,150 |
0.08% |
0.71% |
| 55 |
 IOTA (MIOTA) |
$0.295499 |
$821,349,336 |
$37,632,876 |
0.21% |
1.29% |
| 56 |
 eCash (XEC) |
$0.000041 |
$785,939,506 |
$12,535,293 |
0.32% |
2.94% |
| 57 |
 USDD (USDD) |
$0.999989 |
$742,030,791 |
$71,578,652 |
0.01% |
0.06% |
| 58 |
 BitTorrent-New (BTT) |
$0.00000078365827 |
$736,681,385 |
$24,767,321 |
0.06% |
1.65% |
| 59 |
 Maker (MKR) |
$743.73 |
$727,089,303 |
$38,562,009 |
0.79% |
2.93% |
| 60 |
 PancakeSwap (CAKE) |
$4.92 |
$685,922,568 |
$94,875,732 |
1.28% |
6.05% |
| 61 |
 The Graph (GRT) |
$0.09881 |
$681,787,831 |
$25,389,702 |
0.01% |
1.87% |
| 62 |
 Huobi Token (HT) |
$4.40 |
$675,099,611 |
$15,146,417 |
0.15% |
0.01% |
| 63 |
 Helium (HNT) |
$5.19 |
$660,206,077 |
$50,756,673 |
0.33% |
14.15% |
| 64 |
 Neutrino USD (USDN) |
$0.95918 |
$652,497,581 |
$1,771,730 |
0.03% |
0.44% |
| 65 |
 Neo (NEO) |
$8.65 |
$610,088,582 |
$49,647,816 |
0.29% |
1.30% |
| 66 |
 Klaytn (KLAY) |
$0.196092 |
$599,398,423 |
$31,862,997 |
0.01% |
2.03% |
| 67 |
 Synthetix (SNX) |
$2.45 |
$583,765,848 |
$94,750,080 |
0.07% |
10.86% |
| 68 |
 Fantom (FTM) |
$0.228328 |
$581,096,104 |
$90,397,302 |
0.53% |
2.21% |
| 69 |
 PAX Gold (PAXG) |
$1,647.19 |
$535,680,266 |
$19,634,509 |
0.12% |
1.96% |
| 70 |
 THORChain (RUNE) |
$1.57 |
$520,330,716 |
$40,179,415 |
0.61% |
2.51% |
| 71 |
 Nexo (NEXO) |
$0.922632 |
$516,674,105 |
$8,517,647 |
0.30% |
3.31% |
| 72 |
 Lido DAO (LDO) |
$1.62 |
$508,456,757 |
$34,016,352 |
0.48% |
4.02% |
| 73 |
 Curve DAO Token (CRV) |
$0.933121 |
$496,031,311 |
$68,128,739 |
0.96% |
4.34% |
| 74 |
 Enjin Coin (ENJ) |
$0.461843 |
$461,843,471 |
$34,912,545 |
0.13% |
2.25% |
| 75 |
 GateToken (GT) |
$4.26 |
$460,870,425 |
$2,536,259 |
0.36% |
1.34% |
| 76 |
 Dash (DASH) |
$41.45 |
$453,264,872 |
$68,428,062 |
0.29% |
1.94% |
| 77 |
 Basic Attention Token (BAT) |
$0.302105 |
$451,852,192 |
$27,524,335 |
0.07% |
3.40% |
| 78 |
 Compound (COMP) |
$61.63 |
$447,889,259 |
$55,949,129 |
0.23% |
1.79% |
| 79 |
 Kava (KAVA) |
$1.55 |
$435,865,380 |
$34,972,009 |
0.67% |
3.49% |
| 80 |
 Stacks (STX) |
$0.324573 |
$433,771,917 |
$11,608,086 |
0.37% |
1.46% |
| 81 |
 Waves (WAVES) |
$3.84 |
$420,361,780 |
$65,985,073 |
0.25% |
1.25% |
| 82 |
 Fei USD (FEI) |
$0.984054 |
$418,219,314 |
$934,741 |
0.04% |
0.80% |
| 83 |
 Ravencoin (RVN) |
$0.035656 |
$417,763,311 |
$30,944,029 |
0.07% |
1.21% |
| 84 |
 Zilliqa (ZIL) |
$0.031283 |
$417,580,323 |
$39,431,051 |
0.01% |
1.32% |
| 85 |
 Mina (MINA) |
$0.59855 |
$413,368,541 |
$13,606,786 |
0.43% |
3.42% |
| 86 |
 Loopring (LRC) |
$0.307104 |
$408,489,810 |
$52,054,841 |
1.66% |
6.95% |
| 87 |
 STEPN (GMT) |
$0.660337 |
$396,202,223 |
$211,622,421 |
0.32% |
2.85% |
| 88 |
 Trust Wallet Token (TWT) |
$0.910586 |
$379,395,603 |
$8,130,118 |
0.32% |
1.93% |
| 89 |
 XDC Network (XDC) |
$0.030362 |
$373,608,474 |
$2,986,773 |
0.24% |
1.21% |
| 90 |
 Kusama (KSM) |
$43.79 |
$370,892,672 |
$28,536,693 |
0.71% |
6.11% |
| 91 |
 Celo (CELO) |
$0.787689 |
$364,168,136 |
$10,151,355 |
0.25% |
2.31% |
| 92 |
 NEM (XEM) |
$0.040416 |
$363,740,787 |
$8,888,552 |
0.39% |
1.63% |
| 93 |
 Decred (DCR) |
$25.11 |
$361,221,457 |
$6,207,957 |
0.37% |
3.10% |
| 94 |
 Bitcoin Gold (BTG) |
$20.65 |
$361,622,421 |
$4,918,196 |
0.19% |
0.31% |
| 95 |
 Holo (HOT) |
$0.002029 |
$351,712,575 |
$21,106,753 |
0.02% |
2.13% |
| 96 |
 Celsius (CEL) |
$1.47 |
$350,441,458 |
$11,069,520 |
0.07% |
3.66% |
| 97 |
 Reserve Rights (RSR) |
$0.008239 |
$348,521,446 |
$81,735,969 |
0.58% |
0.08% |
| 98 |
 1inch Network (1INCH) |
$0.588631 |
$344,050,252 |
$46,728,415 |
0.31% |
1.35% |
| 99 |
 Convex Finance (CVX) |
$4.90 |
$331,599,085 |
$5,363,592 |
0.34% |
1.89% |
| 100 |
 Ethereum Name Service (ENS) |
$15.71 |
$318,113,629 |
$136,266,512 |
1.02% |
4.52% |
