| 1 |
 Bitcoin (BTC) |
$65,082.69 |
$1,306,094,019,941 |
$14,527,839,604 |
0.23% |
0.54% |
| 2 |
 Ethereum (ETH) |
$1,922.32 |
$231,988,976,510 |
$5,830,788,868 |
0.46% |
0.49% |
| 3 |
 Tether USDt (USDT) |
$0.999224 |
$183,103,826,672 |
$35,419,820,599 |
0.01% |
0.01% |
| 4 |
 BNB (BNB) |
$602.93 |
$80,289,436,823 |
$1,058,083,687 |
0.27% |
0.29% |
| 5 |
 USDC (USDC) |
$0.99977 |
$72,185,458,533 |
$4,894,694,600 |
0.01% |
0.00% |
| 6 |
 XRP (XRP) |
$1.03 |
$64,710,136,640 |
$814,751,537 |
0.44% |
0.02% |
| 7 |
 Solana (SOL) |
$76.78 |
$44,700,029,436 |
$1,294,147,957 |
0.30% |
1.14% |
| 8 |
 TRON (TRX) |
$0.329919 |
$31,308,685,468 |
$293,837,151 |
0.04% |
0.02% |
| 9 |
 Hyperliquid (HYPE) |
$54.28 |
$13,716,129,221 |
$149,563,573 |
0.50% |
0.67% |
| 10 |
 Dogecoin (DOGE) |
$0.069955 |
$10,873,189,717 |
$310,428,757 |
0.46% |
0.06% |
| 11 |
 UNUS SED LEO (LEO) |
$9.65 |
$8,880,164,362 |
$221,371 |
0.01% |
0.92% |
| 12 |
 Zcash (ZEC) |
$509.67 |
$8,569,173,100 |
$292,420,463 |
0.72% |
0.06% |
| 13 |
 Monero (XMR) |
$394.49 |
$7,412,280,434 |
$128,782,309 |
0.43% |
3.83% |
| 14 |
 Cardano (ADA) |
$0.197595 |
$7,222,164,249 |
$204,289,642 |
0.70% |
0.16% |
| 15 |
 Chainlink (LINK) |
$8.22 |
$6,150,826,510 |
$184,774,535 |
0.46% |
0.52% |
| 16 |
 Stellar (XLM) |
$0.16405 |
$5,648,443,432 |
$90,103,782 |
0.63% |
0.92% |
| 17 |
 Dai (DAI) |
$0.999749 |
$4,581,381,865 |
$23,467,565 |
0.01% |
0.00% |
| 18 |
 Bitcoin Cash (BCH) |
$216.35 |
$4,342,855,836 |
$51,302,775 |
0.44% |
0.67% |
| 19 |
 World Liberty Financial USD (USD1) |
$0.999645 |
$3,991,454,415 |
$585,220,253 |
0.01% |
0.04% |
| 20 |
 Ethena USDe (USDe) |
$0.999798 |
$3,928,788,812 |
$21,734,224 |
0.01% |
0.01% |
| 21 |
 Canton (CC) |
$0.099597 |
$3,914,454,550 |
$27,355,679 |
0.64% |
2.12% |
| 22 |
 Gram (prev. Toncoin) (GRAM) |
$1.34 |
$3,696,393,413 |
$31,918,955 |
0.32% |
0.22% |
| 23 |
 Litecoin (LTC) |
$45.45 |
$3,521,319,502 |
$131,620,857 |
0.39% |
1.02% |
| 24 |
 Global Dollar (USDG) |
$1.00 |
$3,476,867,187 |
$347,505,933 |
0.02% |
0.02% |
| 25 |
 Hedera (HBAR) |
$0.068704 |
$3,008,606,707 |
$22,606,337 |
0.26% |
0.54% |
| 27 |
 Avalanche (AVAX) |
$6.55 |
$2,827,403,854 |
$169,277,340 |
0.85% |
1.64% |
| 27 |
 Sui (SUI) |
$0.693465 |
$2,825,545,252 |
$146,591,685 |
0.63% |
0.43% |
| 28 |
 PayPal USD (PYUSD) |
$0.999756 |
$2,798,329,579 |
$29,668,511 |
0.01% |
0.00% |
| 29 |
 Shiba Inu (SHIB) |
$0.000005 |
$2,757,008,501 |
$54,736,124 |
0.47% |
1.33% |
| 30 |
 Tether Gold (XAUt) |
$4,325.40 |
$2,650,704,698 |
$136,936,888 |
0.25% |
0.06% |
| 31 |
 Uniswap (UNI) |
$4.07 |
$2,543,230,362 |
$130,975,263 |
0.91% |
2.98% |
| 32 |
 Bittensor (TAO) |
$203.77 |
$2,285,738,201 |
$117,274,016 |
0.88% |
0.98% |
| 33 |
 Cronos (CRO) |
$0.048169 |
$2,278,979,853 |
$4,212,258 |
0.10% |
1.63% |
| 34 |
 NEAR Protocol (NEAR) |
$1.65 |
$2,149,968,344 |
$103,252,371 |
1.52% |
2.65% |
| 35 |
 OKB (OKB) |
$93.83 |
$1,970,430,701 |
$25,516,849 |
0.38% |
0.14% |
| 36 |
 PAX Gold (PAXG) |
$4,339.59 |
$1,894,466,927 |
$88,959,975 |
0.27% |
0.08% |
| 37 |
 Ondo (ONDO) |
$0.35256 |
$1,716,731,737 |
$67,738,596 |
0.84% |
1.72% |
| 38 |
 World Liberty Financial (WLFI) |
$0.05322 |
$1,691,112,810 |
$40,582,341 |
0.61% |
3.40% |
| 39 |
 Aster (ASTER) |
$0.608877 |
$1,643,984,781 |
$55,197,820 |
0.18% |
1.43% |
| 40 |
 Ripple USD (RLUSD) |
$1.00 |
$1,591,479,282 |
$61,682,423 |
0.03% |
0.03% |
| 41 |
 USDD (USDD) |
$0.9992 |
$1,565,421,911 |
$102,464,665 |
0.00% |
0.01% |
| 42 |
 Aave (AAVE) |
$91.86 |
$1,416,751,798 |
$128,000,667 |
0.34% |
1.29% |
| 43 |
 Mantle (MNT) |
$0.427461 |
$1,411,603,486 |
$18,593,873 |
0.55% |
0.12% |
| 44 |
 MemeCore (M) |
$1.06 |
$1,411,405,038 |
$7,586,113 |
0.37% |
6.61% |
| 45 |
 Polkadot (DOT) |
$0.809319 |
$1,373,675,926 |
$50,094,092 |
0.83% |
0.29% |
| 46 |
 Sky (SKY) |
$0.053224 |
$1,244,920,106 |
$11,926,065 |
0.47% |
1.45% |
| 47 |
 Internet Computer (ICP) |
$2.20 |
$1,221,179,872 |
$31,452,638 |
0.89% |
1.54% |
| 48 |
 United Stables (U) |
$0.999496 |
$1,210,838,573 |
$54,452,628 |
0.00% |
0.02% |
| 49 |
 Worldcoin (WLD) |
$0.337005 |
$1,208,547,017 |
$146,874,626 |
3.13% |
9.90% |
| 50 |
 Pepe (PEPE) |
$0.000003 |
$1,200,221,419 |
$136,550,991 |
0.59% |
1.76% |
| 51 |
 Bitget Token (BGB) |
$1.63 |
$1,136,879,592 |
$7,653,626 |
0.45% |
0.82% |
| 52 |
 Pump.fun (PUMP) |
$0.002863 |
$1,126,981,768 |
$167,481,892 |
3.44% |
14.36% |
| 53 |
 Ethereum Classic (ETC) |
$6.52 |
$1,028,404,671 |
$25,893,222 |
0.19% |
0.60% |
| 54 |
 Morpho (MORPHO) |
$1.95 |
$1,008,002,338 |
$8,425,905 |
0.15% |
1.66% |
| 55 |
 Pi (PI) |
$0.089676 |
$990,172,595 |
$8,916,954 |
0.12% |
1.93% |
| 56 |
 KuCoin Token (KCS) |
$6.64 |
$910,730,557 |
$2,846,853 |
0.33% |
0.57% |
| 56 |
 Fantom (FTM) |
$0.682798 |
$1,953,910,997 |
$46,015,162 |
0.28% |
0.66% |
| 57 |
 Ethena (ENA) |
$0.088877 |
$873,494,860 |
$82,759,894 |
1.98% |
0.67% |
| 58 |
 Audiera (BEAT) |
$2.63 |
$868,572,847 |
$65,954,909 |
0.20% |
15.37% |
| 59 |
 JUST (JST) |
$0.101456 |
$830,800,572 |
$34,941,532 |
0.02% |
2.46% |
| 60 |
 Polygon (prev. MATIC) (POL) |
$0.077397 |
$827,665,541 |
$31,017,407 |
0.09% |
0.38% |
| 61 |
 Stable (STABLE) |
$0.032521 |
$821,676,257 |
$9,993,335 |
0.38% |
1.34% |
| 62 |
 Algorand (ALGO) |
$0.082228 |
$741,744,308 |
$26,166,225 |
0.21% |
4.79% |
| 63 |
 Kaspa (KAS) |
$0.026226 |
$724,635,495 |
$5,452,310 |
0.08% |
1.04% |
| 64 |
 Cosmos (ATOM) |
$1.38 |
$723,571,321 |
$13,474,542 |
0.42% |
0.45% |
| 65 |
 GateToken (GT) |
$6.75 |
$719,764,965 |
$1,537,862 |
0.03% |
0.22% |
| 66 |
 Quant (QNT) |
$58.05 |
$700,841,637 |
$4,016,572 |
0.13% |
1.82% |
| 67 |
 Render (RENDER) |
$1.30 |
$673,192,726 |
$17,174,157 |
1.10% |
1.64% |
| 68 |
 Jupiter (JUP) |
$0.182503 |
$605,967,450 |
$14,449,683 |
1.09% |
1.05% |
| 69 |
 Lighter (LIT) |
$2.32 |
$580,183,936 |
$28,571,185 |
0.13% |
1.86% |
| 70 |
 Filecoin (FIL) |
$0.70565 |
$577,330,552 |
$31,235,034 |
0.52% |
0.65% |
| 71 |
 XDC Network (XDC) |
$0.026922 |
$565,864,244 |
$5,817,939 |
0.32% |
0.33% |
| 72 |
 Venice Token (VVV) |
$11.83 |
$563,828,058 |
$10,915,760 |
0.12% |
6.39% |
| 73 |
 PancakeSwap (CAKE) |
$1.44 |
$549,595,737 |
$17,109,284 |
0.26% |
0.12% |
| 74 |
 Flare (FLR) |
$0.006079 |
$527,859,950 |
$1,456,162 |
0.05% |
0.24% |
| 75 |
 Arbitrum (ARB) |
$0.079534 |
$526,044,528 |
$39,132,651 |
1.37% |
2.46% |
| 76 |
 币安人生 (币安人生) |
$0.518147 |
$518,147,415 |
$7,816,246 |
0.49% |
1.07% |
| 77 |
 Aptos (APT) |
$0.597322 |
$505,271,187 |
$21,429,622 |
0.73% |
0.14% |
| 78 |
 TrueUSD (TUSD) |
$0.995947 |
$492,510,757 |
$20,583,149 |
0.00% |
0.07% |
| 79 |
 Nexo (NEXO) |
$0.73364 |
$474,038,568 |
$3,231,163 |
0.29% |
0.52% |
| 80 |
 EURC (EURC) |
$1.16 |
$455,064,925 |
$13,362,985 |
0.01% |
0.01% |
| 81 |
 Injective (INJ) |
$4.42 |
$441,757,961 |
$41,019,020 |
1.12% |
0.84% |
| 82 |
 Pudgy Penguins (PENGU) |
$0.006674 |
$419,555,241 |
$71,115,575 |
2.56% |
6.01% |
| 83 |
 Aerodrome Finance (AERO) |
$0.418462 |
$407,215,338 |
$11,843,069 |
0.30% |
2.92% |
| 84 |
 VeChain (VET) |
$0.004719 |
$405,737,586 |
$5,992,182 |
0.30% |
1.88% |
| 85 |
 Dash (DASH) |
$31.21 |
$399,324,715 |
$38,013,065 |
0.49% |
1.04% |
| 86 |
 ether.fi (ETHFI) |
$0.394301 |
$383,839,872 |
$18,169,150 |
0.31% |
1.84% |
| 87 |
 OFFICIAL TRUMP (TRUMP) |
$1.49 |
$370,875,122 |
$102,189,031 |
0.19% |
0.82% |
| 88 |
 Virtuals Protocol (VIRTUAL) |
$0.562749 |
$370,237,705 |
$24,949,808 |
0.36% |
0.56% |
| 89 |
 Curve DAO Token (CRV) |
$0.240343 |
$369,725,081 |
$47,287,249 |
0.01% |
5.71% |
| 90 |
 First Digital USD (FDUSD) |
$0.997348 |
$350,814,740 |
$109,334,024 |
0.03% |
0.01% |
| 91 |
![Sun [New] Price Prediction](https://pricepredictions.com/assets/images/logo/sun-token.png) Sun [New] (SUN) |
$0.018101 |
$347,946,867 |
$13,285,860 |
0.10% |
0.31% |
| 92 |
 Pyth Network (PYTH) |
$0.042552 |
$335,095,470 |
$14,633,715 |
0.80% |
1.00% |
| 93 |
 LayerZero (ZRO) |
$0.865188 |
$314,416,172 |
$19,403,963 |
0.60% |
1.21% |
| 94 |
 Sei (SEI) |
$0.041664 |
$305,767,526 |
$18,168,540 |
0.53% |
0.08% |
| 95 |
 Artificial Superintelligence Alliance (FET) |
$0.137012 |
$305,687,405 |
$99,111,496 |
0.94% |
0.64% |
| 96 |
 SPX6900 (SPX) |
$0.327073 |
$304,502,842 |
$4,023,347 |
0.67% |
0.82% |
| 97 |
 Midnight (NIGHT) |
$0.018178 |
$301,884,889 |
$13,133,969 |
0.60% |
2.49% |
| 98 |
 Celestia (TIA) |
$0.327433 |
$301,216,062 |
$13,063,305 |
1.78% |
0.38% |
| 99 |
 Bitcoin SV (BSV) |
$14.46 |
$290,130,647 |
$7,968,271 |
0.05% |
1.68% |
