Rank Name Price Market Cap 24h Volume 1h Change 24h Change
1 Bitcoin Price Prediction Bitcoin (BTC) $77,109.06 $1,548,552,605,787 $30,585,478,834 0.23% 1.59%
2 Ethereum Price Prediction Ethereum (ETH) $2,459.37 $300,138,127,684 $17,301,393,951 0.41% 0.74%
3 Tether USDt Price Prediction Tether USDt (USDT) $0.999636 $183,393,975,725 $69,350,326,365 0.00% 0.01%
4 BNB Price Prediction BNB (BNB) $715.88 $95,326,767,338 $1,591,306,510 0.42% 0.86%
5 XRP Price Prediction XRP (XRP) $1.35 $84,810,428,255 $2,529,226,817 0.35% 2.98%
6 USDC Price Prediction USDC (USDC) $0.999934 $74,178,966,123 $14,664,255,390 0.00% 0.01%
7 Solana Price Prediction Solana (SOL) $99.72 $58,492,270,676 $2,715,861,847 0.28% 2.25%
8 TRON Price Prediction TRON (TRX) $0.33907 $32,192,866,139 $424,589,516 0.20% 0.17%
9 Hyperliquid Price Prediction Hyperliquid (HYPE) $79.65 $20,057,767,901 $1,134,420,891 0.94% 5.39%
10 Zcash Price Prediction Zcash (ZEC) $1,087.60 $18,340,815,335 $1,802,625,776 1.58% 12.61%
11 Dogecoin Price Prediction Dogecoin (DOGE) $0.084053 $14,421,727,459 $844,426,169 0.32% 2.03%
12 Monero Price Prediction Monero (XMR) $515.34 $9,690,054,153 $102,956,068 2.72% 0.20%
13 Chainlink Price Prediction Chainlink (LINK) $11.54 $8,631,062,618 $295,778,636 0.34% 2.41%
14 UNUS SED LEO Price Prediction UNUS SED LEO (LEO) $9.08 $8,350,210,753 $173,871 0.12% 1.25%
15 Cardano Price Prediction Cardano (ADA) $0.20993 $7,712,569,003 $428,727,119 0.91% 1.63%
16 Stellar Price Prediction Stellar (XLM) $0.176197 $6,133,676,276 $139,246,528 0.00% 2.42%
17 Bitcoin Cash Price Prediction Bitcoin Cash (BCH) $228.11 $4,582,084,384 $378,614,467 0.12% 9.04%
18 Dai Price Prediction Dai (DAI) $0.999673 $4,570,431,306 $18,500,583 0.01% 0.01%
19 Ethena USDe Price Prediction Ethena USDe (USDe) $0.999759 $4,532,932,946 $97,579,470 0.00% 0.00%
20 World Liberty Financial USD Price Prediction World Liberty Financial USD (USD1) $0.999497 $4,259,533,488 $1,195,590,413 0.00% 0.01%
21 Litecoin Price Prediction Litecoin (LTC) $52.91 $4,105,611,407 $228,155,462 0.23% 0.20%
22 Canton Price Prediction Canton (CC) $0.098564 $3,900,142,319 $14,676,784 0.02% 5.02%
23 Uniswap Price Prediction Uniswap (UNI) $6.17 $3,838,537,397 $417,917,364 1.75% 1.79%
24 Gram (prev. Toncoin) Price Prediction Gram (prev. Toncoin) (GRAM) $1.35 $3,773,133,001 $52,412,055 0.27% 1.78%
25 Hedera Price Prediction Hedera (HBAR) $0.075591 $3,313,254,484 $37,332,079 0.39% 1.92%
26 Global Dollar Price Prediction Global Dollar (USDG) $1.00 $3,306,720,013 $1,112,095,114 0.01% 0.01%
27 Avalanche Price Prediction Avalanche (AVAX) $7.52 $3,246,316,901 $274,443,719 0.61% 4.09%
28 NEAR Protocol Price Prediction NEAR Protocol (NEAR) $2.46 $3,208,659,368 $480,560,796 1.41% 2.25%
29 Sui Price Prediction Sui (SUI) $0.740236 $3,032,404,899 $414,586,881 0.26% 3.89%
30 Shiba Inu Price Prediction Shiba Inu (SHIB) $0.000005 $3,007,359,112 $64,183,726 0.42% 2.52%
31 PayPal USD Price Prediction PayPal USD (PYUSD) $0.999709 $2,805,220,450 $103,492,798 0.00% 0.01%
32 Cronos Price Prediction Cronos (CRO) $0.056536 $2,744,667,122 $5,989,781 0.30% 2.49%
33 Bittensor Price Prediction Bittensor (TAO) $236.61 $2,680,543,863 $258,285,098 0.66% 7.90%
34 Tether Gold Price Prediction Tether Gold (XAUt) $4,334.71 $2,656,410,996 $300,418,719 0.33% 1.77%
35 MemeCore Price Prediction MemeCore (M) $1.17 $2,648,114,817 $1,561,938 0.87% 4.70%
36 Ripple USD Price Prediction Ripple USD (RLUSD) $0.99999 $2,404,782,472 $213,254,916 0.00% 0.02%
37 OKB Price Prediction OKB (OKB) $109.38 $2,296,965,364 $25,892,077 0.73% 3.64%
38 Polkadot Price Prediction Polkadot (DOT) $1.14 $1,942,585,296 $165,046,565 1.56% 3.09%
39 Aster Price Prediction Aster (ASTER) $0.710631 $1,920,323,295 $93,099,040 0.75% 2.20%
40 Mantle Price Prediction Mantle (MNT) $0.5772 $1,906,085,092 $26,163,251 0.33% 3.16%
41 Aave Price Prediction Aave (AAVE) $123.04 $1,898,219,790 $167,682,937 0.71% 1.62%
42 PAX Gold Price Prediction PAX Gold (PAXG) $4,342.39 $1,878,096,457 $246,735,196 0.40% 1.63%
43 World Liberty Financial Price Prediction World Liberty Financial (WLFI) $0.056028 $1,780,422,259 $53,410,580 0.20% 1.57%
44 Ondo Price Prediction Ondo (ONDO) $0.350708 $1,707,712,226 $114,424,108 0.64% 2.62%
45 Pump.fun Price Prediction Pump.fun (PUMP) $0.003752 $1,555,312,962 $215,602,853 1.32% 7.57%
46 Internet Computer Price Prediction Internet Computer (ICP) $2.78 $1,547,762,921 $53,589,720 0.18% 0.75%
47 USDD Price Prediction USDD (USDD) $0.999543 $1,494,787,825 $1,407,000 0.04% 0.02%
48 Ethena Price Prediction Ethena (ENA) $0.146796 $1,481,949,495 $305,318,383 0.48% 3.00%
49 Worldcoin Price Prediction Worldcoin (WLD) $0.40302 $1,467,921,279 $154,742,255 0.70% 3.01%
50 Sky Price Prediction Sky (SKY) $0.059729 $1,399,181,087 $19,290,987 0.05% 1.89%
51 Pepe Price Prediction Pepe (PEPE) $0.000003 $1,370,894,042 $228,149,422 0.49% 4.43%
52 Bitget Token Price Prediction Bitget Token (BGB) $1.94 $1,354,668,886 $12,136,604 0.08% 0.70%
53 United Stables Price Prediction United Stables (U) $0.999255 $1,281,544,688 $175,746,848 0.01% 0.00%
54 Ethereum Classic Price Prediction Ethereum Classic (ETC) $7.64 $1,208,588,189 $42,766,176 0.70% 3.76%
55 Morpho Price Prediction Morpho (MORPHO) $2.33 $1,205,816,989 $21,505,452 0.24% 0.09%
56 Fantom Price Prediction Fantom (FTM) $0.682798 $1,953,910,997 $46,015,162 0.28% 0.66%
56 Venice Token Price Prediction Venice Token (VVV) $24.33 $1,172,624,181 $107,309,278 1.03% 0.85%
57 Lighter Price Prediction Lighter (LIT) $4.50 $1,125,791,751 $103,754,768 1.71% 2.55%
58 Pi Price Prediction Pi (PI) $0.096385 $1,075,524,417 $4,751,007 0.92% 0.52%
59 Polygon (prev. MATIC) Price Prediction Polygon (prev. MATIC) (POL) $0.093491 $1,001,504,838 $69,106,308 0.65% 3.78%
60 GateToken Price Prediction GateToken (GT) $9.34 $995,917,622 $5,192,224 0.84% 2.07%
61 Arbitrum Price Prediction Arbitrum (ARB) $0.146877 $980,853,809 $225,113,883 0.42% 3.00%
62 Kaspa Price Prediction Kaspa (KAS) $0.035208 $975,043,415 $30,262,951 0.42% 3.70%
63 KuCoin Token Price Prediction KuCoin Token (KCS) $6.96 $954,119,807 $2,625,515 1.34% 0.56%
64 Cosmos Price Prediction Cosmos (ATOM) $1.77 $936,177,261 $44,198,079 0.52% 3.99%
65 JUST Price Prediction JUST (JST) $0.103063 $843,958,838 $24,701,524 0.58% 2.35%
66 Algorand Price Prediction Algorand (ALGO) $0.092403 $835,337,597 $33,296,140 1.22% 6.31%
67 Jupiter Price Prediction Jupiter (JUP) $0.238441 $791,697,104 $54,198,184 2.33% 2.28%
68 Quant Price Prediction Quant (QNT) $64.70 $781,121,584 $5,050,501 0.21% 3.33%
69 Stable Price Prediction Stable (STABLE) $0.029749 $779,838,924 $11,902,285 0.98% 3.55%
70 Render Price Prediction Render (RENDER) $1.41 $732,093,684 $26,224,665 0.07% 2.96%
71 Dash Price Prediction Dash (DASH) $56.03 $718,581,425 $125,228,026 0.92% 2.94%
72 PancakeSwap Price Prediction PancakeSwap (CAKE) $2.16 $691,076,848 $44,593,638 0.75% 1.33%
73 Filecoin Price Prediction Filecoin (FIL) $0.795192 $658,082,428 $77,359,814 0.82% 2.97%
74 ether.fi Price Prediction ether.fi (ETHFI) $0.679634 $656,084,783 $179,378,642 0.97% 8.79%
75 VeChain Price Prediction VeChain (VET) $0.007573 $651,150,137 $44,559,438 0.98% 4.69%
76 Injective Price Prediction Injective (INJ) $6.00 $600,186,703 $74,231,886 0.28% 1.62%
77 XDC Network Price Prediction XDC Network (XDC) $0.02792 $599,580,794 $5,482,989 0.34% 2.44%
78 Aptos Price Prediction Aptos (APT) $0.647145 $555,748,460 $102,959,143 0.24% 2.93%
79 Flare Price Prediction Flare (FLR) $0.006328 $550,023,106 $2,430,038 0.22% 1.14%
80 Aerodrome Finance Price Prediction Aerodrome Finance (AERO) $0.550701 $544,648,826 $32,516,818 0.28% 1.93%
81 OFFICIAL TRUMP Price Prediction OFFICIAL TRUMP (TRUMP) $1.98 $541,561,489 $264,453,502 0.16% 1.59%
82 Curve DAO Token Price Prediction Curve DAO Token (CRV) $0.346991 $539,468,662 $46,520,005 0.38% 1.93%
83 Nexo Price Prediction Nexo (NEXO) $0.834256 $539,050,876 $7,049,989 0.17% 0.44%
84 Falcon Finance Price Prediction Falcon Finance (FF) $0.16812 $527,896,951 $47,742,400 0.46% 12.12%
85 TrueUSD Price Prediction TrueUSD (TUSD) $0.99911 $494,074,875 $17,116,690 0.01% 0.02%
86 币安人生 Price Prediction 币安人生 (币安人生) $0.476342 $476,342,252 $6,882,978 0.18% 0.85%
87 Pudgy Penguins Price Prediction Pudgy Penguins (PENGU) $0.007491 $470,867,484 $151,351,109 0.18% 1.85%
88 Stacks Price Prediction Stacks (STX) $0.256125 $464,765,923 $17,003,511 0.48% 5.06%
89 Raydium Price Prediction Raydium (RAY) $1.70 $458,925,256 $253,181,964 2.50% 25.51%
90 EURC Price Prediction EURC (EURC) $1.16 $457,729,988 $57,363,787 0.01% 0.28%
91 SPX6900 Price Prediction SPX6900 (SPX) $0.481708 $448,467,193 $11,566,679 1.15% 0.52%
92 Pons Price Prediction Pons (PONS) $0.621509 $432,302,671 $167,657,271 2.58% 4.72%
93 Virtuals Protocol Price Prediction Virtuals Protocol (VIRTUAL) $0.639562 $421,462,775 $43,699,211 0.61% 2.00%
94 Pyth Network Price Prediction Pyth Network (PYTH) $0.051504 $405,589,357 $14,523,570 0.89% 1.98%
95 LayerZero Price Prediction LayerZero (ZRO) $1.04 $388,708,521 $30,659,313 0.57% 1.59%
96 Artificial Superintelligence Alliance Price Prediction Artificial Superintelligence Alliance (FET) $0.167182 $386,458,873 $110,926,584 0.08% 1.94%
97 Pieverse Price Prediction Pieverse (PIEVERSE) $1.24 $360,098,033 $24,003,587 1.18% 1.63%
98 Midnight Price Prediction Midnight (NIGHT) $0.021112 $350,610,971 $15,953,182 1.18% 8.13%
99 Pendle Price Prediction Pendle (PENDLE) $2.02 $348,993,201 $29,203,034 0.56% 1.10%