| 1 |
 Bitcoin (BTC) |
$64,579.16 |
$1,295,390,476,759 |
$23,117,437,206 |
0.61% |
0.30% |
| 2 |
 Ethereum (ETH) |
$1,870.82 |
$225,775,510,186 |
$9,843,489,348 |
1.22% |
0.09% |
| 3 |
 Tether USDt (USDT) |
$0.998948 |
$184,029,552,556 |
$47,775,338,697 |
0.00% |
0.03% |
| 4 |
 BNB (BNB) |
$568.84 |
$75,750,733,372 |
$955,646,344 |
0.27% |
0.24% |
| 5 |
 USDC (USDC) |
$0.99976 |
$73,109,461,404 |
$7,866,344,013 |
0.01% |
0.01% |
| 6 |
 XRP (XRP) |
$1.10 |
$68,622,013,319 |
$917,841,431 |
0.55% |
0.31% |
| 7 |
 Solana (SOL) |
$76.69 |
$44,679,277,891 |
$1,689,442,154 |
0.45% |
0.95% |
| 8 |
 TRON (TRX) |
$0.325639 |
$30,894,760,953 |
$377,004,581 |
0.09% |
0.41% |
| 9 |
 Hyperliquid (HYPE) |
$61.16 |
$15,465,837,315 |
$248,806,524 |
0.18% |
0.30% |
| 10 |
 Dogecoin (DOGE) |
$0.072476 |
$12,383,202,534 |
$455,460,182 |
0.42% |
0.08% |
| 11 |
 Zcash (ZEC) |
$536.76 |
$9,007,078,055 |
$418,965,289 |
0.28% |
3.50% |
| 12 |
 UNUS SED LEO (LEO) |
$9.68 |
$8,902,662,713 |
$291,399 |
0.02% |
1.32% |
| 13 |
 Stellar (XLM) |
$0.187682 |
$6,410,689,795 |
$133,563,344 |
0.63% |
1.31% |
| 14 |
 Chainlink (LINK) |
$8.44 |
$6,316,055,429 |
$199,816,065 |
0.66% |
1.14% |
| 15 |
 Monero (XMR) |
$334.88 |
$6,289,254,940 |
$72,073,794 |
0.45% |
0.02% |
| 16 |
 Cardano (ADA) |
$0.163987 |
$5,983,299,765 |
$236,438,385 |
0.78% |
0.61% |
| 17 |
 Canton (CC) |
$0.12287 |
$4,806,739,668 |
$15,850,476 |
1.40% |
2.23% |
| 18 |
 Dai (DAI) |
$0.999677 |
$4,629,924,557 |
$53,570,267 |
0.00% |
0.02% |
| 19 |
 Bitcoin Cash (BCH) |
$214.79 |
$4,309,418,934 |
$100,481,885 |
0.01% |
0.90% |
| 20 |
 World Liberty Financial USD (USD1) |
$0.998868 |
$4,207,531,099 |
$640,192,343 |
0.03% |
0.01% |
| 21 |
 Ethena USDe (USDe) |
$0.99966 |
$4,003,353,830 |
$28,025,341 |
0.02% |
0.00% |
| 22 |
 Gram (prev. Toncoin) (GRAM) |
$1.43 |
$3,891,359,325 |
$45,074,779 |
0.47% |
0.84% |
| 23 |
 Litecoin (LTC) |
$46.94 |
$3,633,839,694 |
$283,515,541 |
1.00% |
0.29% |
| 24 |
 Global Dollar (USDG) |
$0.999859 |
$3,195,820,397 |
$160,958,243 |
0.02% |
0.01% |
| 25 |
 Sui (SUI) |
$0.752928 |
$3,051,116,300 |
$166,478,476 |
0.09% |
0.27% |
| 26 |
 Hedera (HBAR) |
$0.066318 |
$2,904,157,009 |
$31,196,464 |
0.31% |
0.39% |
| 27 |
 PayPal USD (PYUSD) |
$0.999615 |
$2,895,167,445 |
$45,789,626 |
0.01% |
0.00% |
| 28 |
 DeXe (DEXE) |
$34.17 |
$2,861,162,034 |
$68,211,034 |
0.35% |
0.51% |
| 29 |
 Avalanche (AVAX) |
$6.56 |
$2,831,595,682 |
$290,030,763 |
0.88% |
2.13% |
| 30 |
 Cronos (CRO) |
$0.057732 |
$2,728,732,767 |
$6,836,049 |
0.52% |
2.28% |
| 31 |
 NEAR Protocol (NEAR) |
$1.97 |
$2,563,330,386 |
$180,693,843 |
0.63% |
2.44% |
| 32 |
 Shiba Inu (SHIB) |
$0.000004 |
$2,476,750,785 |
$54,838,425 |
0.52% |
1.45% |
| 33 |
 Tether Gold (XAUt) |
$4,007.59 |
$2,455,946,060 |
$139,469,866 |
0.37% |
0.07% |
| 34 |
 Uniswap (UNI) |
$3.49 |
$2,181,518,227 |
$126,586,437 |
0.88% |
0.95% |
| 35 |
 Bittensor (TAO) |
$194.34 |
$2,165,542,991 |
$104,421,438 |
0.74% |
1.53% |
| 36 |
 World Liberty Financial (WLFI) |
$0.056918 |
$1,808,547,350 |
$29,906,220 |
0.18% |
0.00% |
| 37 |
 PAX Gold (PAXG) |
$4,004.69 |
$1,797,659,677 |
$95,529,721 |
0.39% |
0.09% |
| 38 |
 Ondo (ONDO) |
$0.348315 |
$1,696,062,648 |
$73,412,156 |
1.77% |
0.56% |
| 39 |
 OKB (OKB) |
$80.69 |
$1,694,434,695 |
$15,815,946 |
0.06% |
0.43% |
| 40 |
 Aster (ASTER) |
$0.621637 |
$1,678,439,054 |
$48,920,684 |
0.06% |
0.03% |
| 41 |
 MemeCore (M) |
$1.23 |
$1,635,361,336 |
$17,372,677 |
0.10% |
2.36% |
| 42 |
 Ripple USD (RLUSD) |
$1.00 |
$1,531,148,951 |
$95,758,626 |
0.03% |
0.00% |
| 43 |
 USDD (USDD) |
$0.998775 |
$1,506,782,989 |
$15,144,519 |
0.04% |
0.04% |
| 44 |
 Sky (SKY) |
$0.060692 |
$1,417,698,485 |
$15,279,048 |
0.90% |
0.06% |
| 45 |
 Mantle (MNT) |
$0.422403 |
$1,394,899,793 |
$26,060,122 |
1.27% |
0.54% |
| 46 |
 Aave (AAVE) |
$90.31 |
$1,392,322,670 |
$143,902,911 |
0.59% |
0.96% |
| 47 |
 Polkadot (DOT) |
$0.811792 |
$1,375,299,280 |
$96,161,706 |
0.22% |
1.91% |
| 48 |
 Worldcoin (WLD) |
$0.364192 |
$1,291,858,879 |
$175,578,260 |
0.69% |
1.99% |
| 49 |
 Pepe (PEPE) |
$0.000003 |
$1,201,469,974 |
$255,751,742 |
0.42% |
1.94% |
| 50 |
 Internet Computer (ICP) |
$2.15 |
$1,194,540,484 |
$28,890,343 |
0.18% |
0.13% |
| 51 |
 Bitget Token (BGB) |
$1.65 |
$1,151,286,128 |
$7,444,831 |
0.33% |
0.44% |
| 52 |
 Ethereum Classic (ETC) |
$6.81 |
$1,072,978,401 |
$41,523,605 |
0.34% |
1.71% |
| 53 |
 Pi (PI) |
$0.097944 |
$1,071,684,577 |
$38,695,376 |
1.31% |
6.01% |
| 54 |
 United Stables (U) |
$0.999459 |
$1,055,038,219 |
$93,418,380 |
0.02% |
0.03% |
| 55 |
 Morpho (MORPHO) |
$1.99 |
$1,027,967,750 |
$13,150,868 |
1.58% |
0.26% |
| 56 |
 KuCoin Token (KCS) |
$6.65 |
$911,458,285 |
$2,589,981 |
0.48% |
0.13% |
| 56 |
 Fantom (FTM) |
$0.682798 |
$1,953,910,997 |
$46,015,162 |
0.28% |
0.66% |
| 57 |
 Stable (STABLE) |
$0.035533 |
$875,988,140 |
$15,367,173 |
0.39% |
1.35% |
| 58 |
 Polygon (prev. MATIC) (POL) |
$0.081019 |
$865,409,175 |
$33,952,484 |
0.02% |
0.41% |
| 59 |
 JUST (JST) |
$0.09901 |
$810,764,894 |
$33,692,953 |
0.53% |
1.18% |
| 60 |
 Pump.fun (PUMP) |
$0.001965 |
$785,842,089 |
$208,052,233 |
1.29% |
19.23% |
| 61 |
 Ethena (ENA) |
$0.081142 |
$775,790,502 |
$92,274,697 |
0.64% |
1.13% |
| 63 |
 Kaspa (KAS) |
$0.028021 |
$773,026,085 |
$10,250,331 |
0.48% |
0.85% |
| 63 |
 Audiera (BEAT) |
$2.50 |
$773,461,702 |
$16,558,844 |
3.96% |
7.07% |
| 64 |
 Cosmos (ATOM) |
$1.48 |
$771,098,110 |
$25,335,284 |
0.02% |
0.33% |
| 65 |
 Render (RENDER) |
$1.48 |
$770,317,268 |
$13,712,725 |
0.01% |
0.33% |
| 66 |
 Quant (QNT) |
$63.52 |
$766,824,196 |
$4,673,646 |
0.17% |
0.92% |
| 67 |
 Algorand (ALGO) |
$0.082198 |
$737,233,404 |
$15,759,139 |
0.38% |
0.27% |
| 68 |
 GateToken (GT) |
$6.72 |
$716,599,776 |
$2,319,837 |
0.33% |
0.58% |
| 69 |
 Jupiter (JUP) |
$0.194602 |
$646,139,178 |
$28,990,518 |
1.92% |
1.82% |
| 70 |
 币安人生 (币安人生) |
$0.631509 |
$631,509,476 |
$33,539,880 |
0.52% |
8.45% |
| 71 |
 XDC Network (XDC) |
$0.028578 |
$600,545,215 |
$8,284,158 |
0.25% |
0.48% |
| 72 |
 Arbitrum (ARB) |
$0.0882 |
$583,359,800 |
$56,562,826 |
0.04% |
0.36% |
| 73 |
 Filecoin (FIL) |
$0.71425 |
$571,656,811 |
$56,938,824 |
0.13% |
1.71% |
| 74 |
 Flare (FLR) |
$0.006452 |
$560,438,191 |
$2,457,653 |
0.45% |
1.24% |
| 75 |
 Venice Token (VVV) |
$11.56 |
$547,579,732 |
$12,978,420 |
0.93% |
1.49% |
| 76 |
 Lighter (LIT) |
$2.17 |
$543,638,714 |
$27,838,456 |
1.17% |
1.71% |
| 77 |
 Injective (INJ) |
$5.27 |
$526,838,783 |
$89,334,789 |
0.24% |
4.50% |
| 78 |
 Aptos (APT) |
$0.589632 |
$498,164,316 |
$35,097,766 |
0.73% |
1.55% |
| 79 |
 TrueUSD (TUSD) |
$0.995566 |
$492,322,572 |
$19,011,986 |
0.08% |
0.06% |
| 80 |
 Nexo (NEXO) |
$0.748304 |
$483,513,836 |
$4,845,319 |
1.40% |
0.31% |
| 81 |
 PancakeSwap (CAKE) |
$1.40 |
$450,516,962 |
$18,260,970 |
0.45% |
0.03% |
| 82 |
 Midnight (NIGHT) |
$0.026487 |
$439,883,921 |
$16,797,779 |
0.10% |
3.14% |
| 83 |
 Dash (DASH) |
$34.05 |
$434,881,747 |
$42,513,396 |
0.60% |
0.47% |
| 84 |
 ether.fi (ETHFI) |
$0.447176 |
$434,688,225 |
$23,458,463 |
0.86% |
0.52% |
| 85 |
 Aerodrome Finance (AERO) |
$0.446888 |
$433,246,148 |
$22,787,460 |
1.76% |
0.49% |
| 86 |
 EURC (EURC) |
$1.14 |
$425,411,644 |
$32,012,372 |
0.03% |
0.02% |
| 87 |
 VeChain (VET) |
$0.00472 |
$405,871,633 |
$9,586,626 |
0.55% |
0.80% |
| 88 |
 Virtuals Protocol (VIRTUAL) |
$0.616844 |
$405,576,668 |
$43,278,388 |
0.89% |
1.43% |
| 89 |
 Pudgy Penguins (PENGU) |
$0.006278 |
$394,624,824 |
$71,307,440 |
0.03% |
3.24% |
| 90 |
 Pyth Network (PYTH) |
$0.048775 |
$384,105,479 |
$18,256,276 |
1.23% |
1.28% |
| 91 |
 OFFICIAL TRUMP (TRUMP) |
$1.57 |
$373,085,548 |
$252,801,488 |
0.33% |
3.70% |
| 92 |
![Sun [New] Price Prediction](https://pricepredictions.com/assets/images/logo/sun-token.png) Sun [New] (SUN) |
$0.018536 |
$356,469,468 |
$43,523,855 |
0.21% |
0.22% |
| 93 |
 First Digital USD (FDUSD) |
$0.996895 |
$346,077,717 |
$203,780,723 |
0.02% |
0.03% |
| 94 |
 Artificial Superintelligence Alliance (FET) |
$0.152866 |
$342,485,826 |
$115,262,187 |
0.36% |
2.59% |
| 95 |
 Sei (SEI) |
$0.045905 |
$336,895,110 |
$19,554,205 |
1.18% |
1.17% |
| 96 |
 Celestia (TIA) |
$0.362844 |
$333,791,735 |
$21,744,447 |
0.17% |
2.15% |
| 97 |
 Curve DAO Token (CRV) |
$0.216687 |
$331,678,712 |
$33,826,623 |
0.81% |
2.29% |
| 98 |
 SPX6900 (SPX) |
$0.356072 |
$331,500,278 |
$5,843,875 |
1.75% |
5.52% |
| 99 |
 Terra Classic (LUNC) |
$0.000056 |
$311,124,654 |
$10,511,815 |
0.22% |
1.60% |
