| 1 |
 Bitcoin (BTC) |
$117,340.73 |
$2,334,034,398,596 |
$85,301,130,772 |
0.16% |
1.49% |
| 2 |
 Ethereum (ETH) |
$2,949.48 |
$356,046,641,521 |
$36,055,446,771 |
0.30% |
0.34% |
| 3 |
 XRP (XRP) |
$2.71 |
$160,327,058,367 |
$15,774,786,264 |
0.88% |
7.28% |
| 4 |
 Tether USDt (USDT) |
$1.00 |
$159,114,139,257 |
$146,290,706,355 |
0.01% |
0.02% |
| 5 |
 BNB (BNB) |
$691.65 |
$96,340,216,407 |
$2,286,620,427 |
0.26% |
0.65% |
| 6 |
 Solana (SOL) |
$162.78 |
$87,257,172,872 |
$7,112,589,104 |
0.06% |
0.17% |
| 7 |
 USDC (USDC) |
$0.999801 |
$63,508,264,479 |
$17,835,379,210 |
0.01% |
0.00% |
| 8 |
 Dogecoin (DOGE) |
$0.199269 |
$29,902,000,618 |
$3,822,049,835 |
0.95% |
3.34% |
| 9 |
 TRON (TRX) |
$0.301229 |
$28,545,424,641 |
$1,117,910,420 |
0.08% |
2.70% |
| 10 |
 Cardano (ADA) |
$0.704233 |
$24,921,530,741 |
$2,855,583,903 |
0.90% |
4.67% |
| 11 |
 Hyperliquid (HYPE) |
$46.05 |
$15,376,380,572 |
$548,434,522 |
0.51% |
5.65% |
| 12 |
 Sui (SUI) |
$3.38 |
$11,691,157,009 |
$1,868,849,747 |
0.17% |
1.46% |
| 13 |
 Stellar (XLM) |
$0.353784 |
$10,987,397,710 |
$1,716,191,272 |
1.65% |
18.13% |
| 14 |
 Bitcoin Cash (BCH) |
$528.11 |
$10,507,200,455 |
$569,543,979 |
0.67% |
2.40% |
| 15 |
 Chainlink (LINK) |
$15.14 |
$10,268,727,543 |
$793,717,201 |
1.01% |
0.07% |
| 16 |
 Avalanche (AVAX) |
$20.52 |
$8,666,740,454 |
$628,070,992 |
0.81% |
0.39% |
| 17 |
 UNUS SED LEO (LEO) |
$9.09 |
$8,389,631,399 |
$5,172,228 |
0.60% |
0.61% |
| 18 |
 Hedera (HBAR) |
$0.191643 |
$8,124,039,807 |
$837,912,107 |
1.14% |
0.85% |
| 19 |
 Shiba Inu (SHIB) |
$0.000013 |
$7,744,026,259 |
$464,457,411 |
1.22% |
0.47% |
| 20 |
 Toncoin (TON) |
$2.96 |
$7,320,470,528 |
$447,060,551 |
0.13% |
1.20% |
| 21 |
 Litecoin (LTC) |
$94.04 |
$7,152,789,969 |
$818,732,275 |
0.23% |
0.08% |
| 22 |
 Polkadot (DOT) |
$3.88 |
$6,201,145,234 |
$486,448,391 |
0.83% |
1.04% |
| 23 |
 Monero (XMR) |
$331.28 |
$6,111,098,017 |
$145,867,336 |
0.42% |
0.97% |
| 24 |
 Uniswap (UNI) |
$8.70 |
$5,471,255,789 |
$836,156,431 |
0.10% |
4.15% |
| 25 |
 Dai (DAI) |
$0.999957 |
$5,365,150,224 |
$26,334,971,036 |
0.00% |
0.01% |
| 26 |
 Ethena USDe (USDe) |
$1.00 |
$5,327,862,713 |
$206,826,152 |
0.00% |
0.02% |
| 27 |
 Bitget Token (BGB) |
$4.50 |
$5,264,504,882 |
$236,272,957 |
0.34% |
1.71% |
| 28 |
 Pepe (PEPE) |
$0.000012 |
$5,148,304,774 |
$2,437,633,448 |
1.14% |
0.04% |
| 29 |
 Aave (AAVE) |
$295.02 |
$4,482,593,186 |
$718,320,650 |
0.88% |
3.32% |
| 30 |
 Bittensor (TAO) |
$392.38 |
$3,683,489,948 |
$274,843,211 |
0.58% |
5.24% |
| 31 |
 Pi (PI) |
$0.466853 |
$3,586,730,918 |
$203,442,823 |
1.16% |
6.29% |
| 32 |
 Cronos (CRO) |
$0.105339 |
$3,279,721,992 |
$68,540,789 |
0.81% |
8.67% |
| 33 |
 Aptos (APT) |
$4.83 |
$3,120,293,654 |
$295,262,010 |
1.18% |
0.15% |
| 34 |
 NEAR Protocol (NEAR) |
$2.48 |
$3,056,264,822 |
$285,503,978 |
1.10% |
0.65% |
| 35 |
 OKB (OKB) |
$48.71 |
$2,922,590,861 |
$17,751,000 |
0.05% |
0.83% |
| 36 |
 Internet Computer (ICP) |
$5.30 |
$2,838,400,935 |
$115,118,096 |
0.91% |
1.35% |
| 37 |
 Ondo (ONDO) |
$0.879716 |
$2,779,117,597 |
$251,530,214 |
0.62% |
0.67% |
| 38 |
 Ethereum Classic (ETC) |
$18.13 |
$2,768,605,033 |
$153,319,608 |
0.73% |
0.79% |
| 39 |
 POL (prev. MATIC) (POL) |
$0.228117 |
$2,387,571,937 |
$216,081,981 |
0.39% |
3.90% |
| 40 |
 Kaspa (KAS) |
$0.084906 |
$2,244,478,857 |
$137,933,837 |
0.36% |
0.85% |
| 41 |
 World Liberty Financial USD (USD1) |
$0.999916 |
$2,208,661,858 |
$636,323,506 |
0.01% |
0.02% |
| 42 |
 Ethena (ENA) |
$0.331841 |
$2,108,743,272 |
$1,321,894,335 |
1.94% |
5.82% |
| 43 |
 Mantle (MNT) |
$0.610454 |
$2,054,661,316 |
$267,655,123 |
0.37% |
2.75% |
| 44 |
 VeChain (VET) |
$0.023819 |
$2,048,073,856 |
$81,042,447 |
0.99% |
0.20% |
| 45 |
 GateToken (GT) |
$16.28 |
$2,001,317,932 |
$15,595,653 |
0.03% |
0.48% |
| 46 |
 Arbitrum (ARB) |
$0.400826 |
$1,989,396,794 |
$534,177,053 |
1.17% |
1.56% |
| 47 |
 OFFICIAL TRUMP (TRUMP) |
$9.82 |
$1,964,039,511 |
$940,975,965 |
1.08% |
0.58% |
| 48 |
 Sei (SEI) |
$0.337424 |
$1,875,044,568 |
$742,619,307 |
1.93% |
7.70% |
| 49 |
 Render (RENDER) |
$3.62 |
$1,875,179,873 |
$149,583,298 |
0.82% |
0.72% |
| 50 |
 Algorand (ALGO) |
$0.215887 |
$1,865,776,366 |
$193,015,524 |
1.14% |
0.89% |
| 51 |
 Cosmos (ATOM) |
$4.60 |
$1,796,459,086 |
$211,582,553 |
1.11% |
0.03% |
| 52 |
 Bonk (BONK) |
$0.000022 |
$1,784,153,928 |
$692,412,934 |
1.72% |
5.56% |
| 53 |
 Worldcoin (WLD) |
$1.03 |
$1,771,873,925 |
$425,582,758 |
1.41% |
4.65% |
| 54 |
 Filecoin (FIL) |
$2.55 |
$1,735,676,994 |
$343,325,468 |
0.73% |
0.72% |
| 55 |
 Artificial Superintelligence Alliance (FET) |
$0.708736 |
$1,694,336,055 |
$249,337,074 |
1.16% |
2.90% |
| 56 |
 Fantom (FTM) |
$0.682798 |
$1,953,910,997 |
$46,015,162 |
0.28% |
0.66% |
| 56 |
 Sky (SKY) |
$0.078999 |
$1,681,317,389 |
$4,680,844 |
0.28% |
5.34% |
| 57 |
 Pudgy Penguins (PENGU) |
$0.02393 |
$1,504,231,593 |
$1,569,985,946 |
1.98% |
24.41% |
| 58 |
 SPX6900 (SPX) |
$1.60 |
$1,487,854,032 |
$95,350,728 |
1.66% |
1.17% |
| 59 |
 KuCoin Token (KCS) |
$11.44 |
$1,458,586,331 |
$4,645,035 |
0.09% |
0.80% |
| 60 |
 First Digital USD (FDUSD) |
$0.998196 |
$1,449,845,048 |
$10,264,156,790 |
0.00% |
0.02% |
| 61 |
 Jupiter (JUP) |
$0.482197 |
$1,448,904,201 |
$103,855,457 |
1.23% |
0.31% |
| 62 |
 Quant (QNT) |
$111.18 |
$1,342,290,555 |
$33,541,350 |
0.67% |
2.71% |
| 63 |
 Celestia (TIA) |
$1.90 |
$1,340,396,652 |
$245,053,248 |
2.03% |
3.46% |
| 64 |
 Story (IP) |
$4.67 |
$1,338,060,622 |
$162,722,501 |
1.17% |
37.12% |
| 65 |
 Fartcoin (FARTCOIN) |
$1.28 |
$1,282,259,849 |
$306,855,203 |
0.07% |
0.69% |
| 66 |
 Four (FORM) |
$3.29 |
$1,257,690,678 |
$61,479,641 |
0.51% |
9.77% |
| 67 |
 MemeCore (M) |
$0.795299 |
$1,256,019,325 |
$208,605,536 |
2.12% |
86.32% |
| 68 |
 Injective (INJ) |
$12.24 |
$1,223,294,975 |
$242,962,060 |
1.25% |
1.97% |
| 69 |
 XDC Network (XDC) |
$0.072175 |
$1,170,871,167 |
$51,785,630 |
0.75% |
0.13% |
| 70 |
 Flare (FLR) |
$0.016822 |
$1,170,383,520 |
$17,560,743 |
0.02% |
1.16% |
| 71 |
 Optimism (OP) |
$0.647256 |
$1,134,113,405 |
$392,820,208 |
1.76% |
0.57% |
| 72 |
 Stacks (STX) |
$0.734405 |
$1,126,598,033 |
$65,981,810 |
0.81% |
0.08% |
| 73 |
 Virtuals Protocol (VIRTUAL) |
$1.70 |
$1,115,650,573 |
$390,387,558 |
0.66% |
2.49% |
| 74 |
 Sonic (S) |
$0.355125 |
$1,022,759,480 |
$259,373,581 |
1.11% |
5.59% |
| 75 |
 dogwifhat (WIF) |
$0.951889 |
$950,785,300 |
$675,312,146 |
0.87% |
7.88% |
| 76 |
 The Graph (GRT) |
$0.095341 |
$941,517,101 |
$71,314,658 |
0.94% |
0.98% |
| 77 |
 Kaia (KAIA) |
$0.155053 |
$940,487,636 |
$61,473,157 |
0.56% |
1.09% |
| 78 |
 PAX Gold (PAXG) |
$3,343.08 |
$936,635,804 |
$91,351,427 |
0.17% |
0.39% |
| 79 |
 Immutable (IMX) |
$0.492842 |
$923,754,559 |
$51,969,768 |
1.11% |
1.31% |
| 80 |
 FLOKI (FLOKI) |
$0.000094 |
$896,834,398 |
$204,434,015 |
1.73% |
6.44% |
| 81 |
 PayPal USD (PYUSD) |
$0.999724 |
$887,137,313 |
$15,230,382 |
0.01% |
0.07% |
| 82 |
 PancakeSwap (CAKE) |
$2.47 |
$852,471,486 |
$118,459,224 |
0.30% |
0.34% |
| 83 |
 Vaulta (A) |
$0.537511 |
$847,813,861 |
$88,826,415 |
0.27% |
0.60% |
| 84 |
 Curve DAO Token (CRV) |
$0.62153 |
$847,563,986 |
$245,137,342 |
1.48% |
3.30% |
| 85 |
 Tether Gold (XAUt) |
$3,345.97 |
$824,861,601 |
$33,064,429 |
0.08% |
0.57% |
| 86 |
 Nexo (NEXO) |
$1.27 |
$821,350,135 |
$21,934,274 |
0.23% |
0.95% |
| 87 |
 Ethereum Name Service (ENS) |
$21.61 |
$788,829,320 |
$162,810,444 |
0.80% |
0.48% |
| 88 |
 Theta Network (THETA) |
$0.780943 |
$780,943,490 |
$57,641,412 |
0.92% |
0.60% |
| 89 |
 Gala (GALA) |
$0.016841 |
$761,627,999 |
$173,730,208 |
1.21% |
0.40% |
| 90 |
 Lido DAO (LDO) |
$0.829905 |
$744,362,100 |
$135,523,378 |
0.61% |
0.61% |
| 91 |
 The Sandbox (SAND) |
$0.282987 |
$728,207,925 |
$100,735,074 |
1.14% |
0.77% |
| 92 |
 IOTA (IOTA) |
$0.186766 |
$727,137,347 |
$51,051,466 |
0.66% |
3.38% |
| 93 |
 Raydium (RAY) |
$2.66 |
$713,927,545 |
$133,505,371 |
1.20% |
0.65% |
| 94 |
 Zcash (ZEC) |
$42.53 |
$712,429,406 |
$122,471,849 |
1.19% |
1.87% |
| 95 |
 JasmyCoin (JASMY) |
$0.014401 |
$712,058,632 |
$89,747,555 |
0.93% |
2.76% |
| 96 |
 Jito (JTO) |
$1.93 |
$670,010,006 |
$68,921,285 |
0.58% |
1.01% |
| 97 |
 Aerodrome Finance (AERO) |
$0.783086 |
$666,687,136 |
$63,957,839 |
0.95% |
0.54% |
| 98 |
![BitTorrent [New] Price Prediction](https://pricepredictions.com/assets/images/logo/bittorrent-new.png) BitTorrent [New] (BTT) |
$0.00000067007949 |
$660,739,345 |
$41,397,281 |
0.66% |
2.29% |
| 99 |
 Pyth Network (PYTH) |
$0.113995 |
$655,468,182 |
$62,096,280 |
1.10% |
1.47% |
