Rank Name Price Market Cap 24h Volume 1h Change 24h Change
1 Bitcoin Price Prediction Bitcoin (BTC) $17,021.80 $327,209,228,739 $18,798,351,366 0.02% 0.53%
2 Ethereum Price Prediction Ethereum (ETH) $1,288.33 $157,657,703,552 $6,240,657,059 0.20% 1.24%
3 Tether Price Prediction Tether (USDT) $1.00 $65,448,527,449 $25,398,146,781 0.00% 0.00%
4 BNB Price Prediction BNB (BNB) $292.00 $46,711,953,071 $783,936,736 0.13% 1.45%
5 USD Coin Price Prediction USD Coin (USDC) $1.00 $43,206,031,253 $2,358,025,907 0.00% 0.00%
6 Binance USD Price Prediction Binance USD (BUSD) $1.00 $22,155,756,856 $6,205,374,242 0.01% 0.02%
7 XRP Price Prediction XRP (XRP) $0.393073 $19,756,025,858 $628,304,622 0.29% 1.60%
8 Dogecoin Price Prediction Dogecoin (DOGE) $0.101374 $13,449,430,204 $644,167,863 0.44% 2.72%
9 Cardano Price Prediction Cardano (ADA) $0.31937 $11,001,199,687 $185,520,053 0.18% 1.92%
10 Polygon Price Prediction Polygon (MATIC) $0.927956 $8,105,063,767 $339,729,098 0.27% 2.30%
11 Polkadot Price Prediction Polkadot (DOT) $5.59 $6,378,636,182 $281,992,851 0.16% 3.06%
12 Dai Price Prediction Dai (DAI) $0.999813 $5,689,025,545 $204,286,240 0.01% 0.03%
13 Litecoin Price Prediction Litecoin (LTC) $77.34 $5,548,570,177 $417,452,134 0.36% 1.36%
14 Shiba Inu Price Prediction Shiba Inu (SHIB) $0.000009 $5,137,954,209 $106,819,485 0.17% 1.94%
15 TRON Price Prediction TRON (TRX) $0.054022 $4,977,009,199 $171,892,878 0.00% 0.10%
16 Solana Price Prediction Solana (SOL) $13.66 $4,971,004,066 $234,448,336 0.33% 1.63%
17 Uniswap Price Prediction Uniswap (UNI) $6.39 $4,874,217,958 $167,239,800 0.78% 6.73%
18 Avalanche Price Prediction Avalanche (AVAX) $13.49 $4,183,827,442 $192,887,359 0.09% 3.66%
19 UNUS SED LEO Price Prediction UNUS SED LEO (LEO) $4.05 $3,864,087,977 $3,227,023 0.01% 5.17%
20 Chainlink Price Prediction Chainlink (LINK) $7.51 $3,812,832,348 $247,854,159 0.30% 1.01%
21 Wrapped Bitcoin Price Prediction Wrapped Bitcoin (WBTC) $17,001.05 $3,572,679,646 $59,301,374 0.02% 0.56%
22 Cosmos Price Prediction Cosmos (ATOM) $10.23 $2,930,227,977 $97,335,387 0.05% 0.26%
23 Ethereum Classic Price Prediction Ethereum Classic (ETC) $19.76 $2,727,440,995 $109,589,557 0.17% 1.42%
24 Monero Price Prediction Monero (XMR) $147.37 $2,683,368,974 $74,662,017 0.13% 2.16%
25 Stellar Price Prediction Stellar (XLM) $0.087967 $2,262,748,157 $52,071,014 0.03% 1.15%
26 Toncoin Price Prediction Toncoin (TON) $1.80 $2,195,777,298 $6,226,820 0.09% 0.29%
27 Bitcoin Cash Price Prediction Bitcoin Cash (BCH) $111.26 $2,141,266,607 $155,869,001 0.03% 1.70%
28 Algorand Price Prediction Algorand (ALGO) $0.242118 $1,724,252,855 $61,962,642 0.25% 1.66%
29 Cronos Price Prediction Cronos (CRO) $0.064879 $1,639,026,496 $15,185,072 0.17% 0.35%
30 Quant Price Prediction Quant (QNT) $129.62 $1,564,847,729 $46,991,079 0.25% 6.70%
31 Filecoin Price Prediction Filecoin (FIL) $4.55 $1,505,732,685 $160,331,567 0.07% 3.15%
32 NEAR Protocol Price Prediction NEAR Protocol (NEAR) $1.73 $1,438,567,026 $80,726,651 0.18% 2.44%
33 ApeCoin Price Prediction ApeCoin (APE) $3.95 $1,425,261,520 $123,320,299 0.08% 2.07%
34 VeChain Price Prediction VeChain (VET) $0.019423 $1,408,378,545 $37,831,346 0.08% 2.28%
35 OKB Price Prediction OKB (OKB) $22.14 $1,328,418,007 $13,979,949 0.07% 0.82%
36 Internet Computer Price Prediction Internet Computer (ICP) $4.29 $1,178,218,607 $40,861,728 0.46% 5.36%
37 Flow Price Prediction Flow (FLOW) $1.09 $1,133,817,230 $23,380,075 0.01% 0.83%
38 Hedera Price Prediction Hedera (HBAR) $0.048556 $1,115,246,394 $11,713,170 0.08% 0.63%
39 Terra Classic Price Prediction Terra Classic (LUNC) $0.000182 $1,087,387,388 $185,552,959 0.42% 0.60%
40 Huobi Token Price Prediction Huobi Token (HT) $6.83 $1,047,518,194 $15,619,098 0.10% 2.67%
41 MultiversX (Elrond) Price Prediction MultiversX (Elrond) (EGLD) $43.53 $1,034,823,350 $15,880,726 0.49% 0.51%
42 Chiliz Price Prediction Chiliz (CHZ) $0.167408 $1,027,446,589 $286,719,236 0.36% 6.50%
43 EOS Price Prediction EOS (EOS) $0.938103 $1,009,280,618 $83,966,590 0.06% 1.14%
44 Trust Wallet Token Price Prediction Trust Wallet Token (TWT) $2.33 $970,299,938 $160,575,401 0.03% 5.66%
45 Pax Dollar Price Prediction Pax Dollar (USDP) $1.00 $946,850,890 $1,986,140 0.11% 0.14%
46 Tezos Price Prediction Tezos (XTZ) $1.02 $939,665,828 $18,706,092 0.07% 2.06%
47 Aave Price Prediction Aave (AAVE) $64.75 $912,552,694 $64,716,331 0.60% 2.69%
48 Theta Network Price Prediction Theta Network (THETA) $0.910962 $910,961,871 $13,949,784 0.30% 0.15%
49 The Sandbox Price Prediction The Sandbox (SAND) $0.593606 $890,093,998 $112,747,229 0.32% 1.51%
50 Chain Price Prediction Chain (XCN) $0.039456 $847,233,173 $10,436,658 0.19% 0.63%
51 TrueUSD Price Prediction TrueUSD (TUSD) $0.99917 $813,537,687 $30,441,202 0.01% 0.01%
52 Bitcoin SV Price Prediction Bitcoin SV (BSV) $41.95 $807,207,594 $28,176,358 0.31% 0.38%
53 Decentraland Price Prediction Decentraland (MANA) $0.417091 $773,739,385 $77,642,283 0.04% 3.63%
54 Zcash Price Prediction Zcash (ZEC) $46.03 $728,766,047 $40,473,984 0.06% 2.69%
55 USDD Price Prediction USDD (USDD) $0.986594 $715,608,469 $45,188,256 0.10% 0.40%
56 Axie Infinity Price Prediction Axie Infinity (AXS) $6.91 $689,897,560 $46,297,911 0.04% 1.47%
57 BitTorrent-New Price Prediction BitTorrent-New (BTT) $0.00000070624575 $669,494,135 $20,808,944 0.01% 0.73%
58 Aptos Price Prediction Aptos (APT) $5.04 $654,761,872 $132,565,655 0.19% 9.56%
59 BitDAO Price Prediction BitDAO (BIT) $0.312155 $652,698,356 $6,108,692 0.13% 1.37%
60 PancakeSwap Price Prediction PancakeSwap (CAKE) $4.02 $650,081,435 $28,709,409 0.39% 3.27%
61 KuCoin Token Price Prediction KuCoin Token (KCS) $6.58 $647,475,121 $850,904 0.08% 0.01%
62 Maker Price Prediction Maker (MKR) $643.41 $629,019,666 $25,967,151 0.07% 0.23%
63 Fantom Price Prediction Fantom (FTM) $0.245893 $625,798,841 $112,763,766 1.57% 0.48%
64 Gemini Dollar Price Prediction Gemini Dollar (GUSD) $1.01 $614,356,585 $526,620 0.13% 0.26%
65 Neutrino USD Price Prediction Neutrino USD (USDN) $0.896207 $609,659,140 $977,919 0.03% 1.56%
66 IOTA Price Prediction IOTA (MIOTA) $0.214781 $596,989,470 $10,210,598 0.07% 1.92%
67 Klaytn Price Prediction Klaytn (KLAY) $0.192664 $582,856,957 $20,577,383 0.05% 1.21%
68 PAX Gold Price Prediction PAX Gold (PAXG) $1,782.26 $579,609,365 $9,046,357 0.08% 0.15%
69 eCash Price Prediction eCash (XEC) $0.00003 $572,480,837 $4,918,517 0.17% 2.11%
70 Dash Price Prediction Dash (DASH) $45.47 $501,693,027 $73,897,190 0.37% 1.32%
71 Neo Price Prediction Neo (NEO) $6.97 $491,315,313 $23,731,171 0.04% 2.81%
72 GMX Price Prediction GMX (GMX) $56.69 $452,980,672 $34,634,411 0.57% 1.51%
73 THORChain Price Prediction THORChain (RUNE) $1.37 $452,429,409 $35,979,523 0.13% 3.71%
74 The Graph Price Prediction The Graph (GRT) $0.065406 $451,299,651 $15,491,636 0.11% 3.07%
75 Synthetix Price Prediction Synthetix (SNX) $1.76 $436,223,978 $24,103,794 0.02% 3.65%
76 Mina Price Prediction Mina (MINA) $0.570367 $433,975,266 $8,149,946 0.03% 1.58%
77 EthereumPoW Price Prediction EthereumPoW (ETHW) $3.96 $425,001,384 $52,041,750 0.38% 2.65%
78 Fei USD Price Prediction Fei USD (FEI) $0.99459 $422,697,054 $385,564 0.12% 0.87%
79 GateToken Price Prediction GateToken (GT) $3.63 $393,529,439 $2,244,273 0.33% 1.12%
80 Nexo Price Prediction Nexo (NEXO) $0.647259 $362,464,946 $3,881,824 0.01% 0.93%
81 BinaryX Price Prediction BinaryX (BNX) $127.89 $356,051,864 $28,094,725 0.02% 1.95%
82 Basic Attention Token Price Prediction Basic Attention Token (BAT) $0.23533 $350,823,849 $29,899,837 0.17% 2.30%
83 Lido DAO Price Prediction Lido DAO (LDO) $1.12 $349,131,949 $19,619,831 0.23% 2.50%
84 Curve DAO Token Price Prediction Curve DAO Token (CRV) $0.656701 $349,091,167 $41,780,684 0.06% 3.61%
85 ImmutableX Price Prediction ImmutableX (IMX) $0.476824 $342,700,110 $9,340,120 0.13% 1.51%
86 Loopring Price Prediction Loopring (LRC) $0.255995 $340,507,602 $48,235,170 0.32% 0.58%
87 Stacks Price Prediction Stacks (STX) $0.251267 $338,456,435 $4,529,802 0.26% 3.71%
88 1inch Network Price Prediction 1inch Network (1INCH) $0.501064 $332,365,336 $30,582,659 0.09% 0.17%
89 Decred Price Prediction Decred (DCR) $21.75 $316,543,289 $7,692,655 0.39% 4.30%
90 Arweave Price Prediction Arweave (AR) $9.46 $316,024,960 $24,541,750 0.13% 1.56%
91 Casper Price Prediction Casper (CSPR) $0.029866 $315,356,759 $4,208,556 0.12% 0.98%
92 Zilliqa Price Prediction Zilliqa (ZIL) $0.022992 $312,831,885 $17,955,081 0.01% 1.71%
93 Enjin Coin Price Prediction Enjin Coin (ENJ) $0.312009 $312,008,692 $35,028,309 0.01% 2.94%
94 Helium Price Prediction Helium (HNT) $2.32 $310,726,494 $1,886,053 0.11% 0.36%
95 Kava Price Prediction Kava (KAVA) $0.915159 $309,393,528 $26,691,856 0.25% 0.75%
96 NEM Price Prediction NEM (XEM) $0.033275 $299,474,420 $8,932,206 0.05% 2.86%
97 Holo Price Prediction Holo (HOT) $0.00169 $293,012,325 $18,542,969 0.13% 3.45%
98 Convex Finance Price Prediction Convex Finance (CVX) $4.02 $288,741,754 $3,844,722 0.49% 1.32%
99 Celo Price Prediction Celo (CELO) $0.599477 $287,048,956 $10,582,734 0.34% 4.92%
100 Balancer Price Prediction Balancer (BAL) $6.23 $284,750,832 $5,452,711 0.15% 0.24%