| 1 |
 Bitcoin (BTC) |
$64,325.23 |
$1,291,104,982,626 |
$21,440,211,081 |
0.20% |
2.42% |
| 2 |
 Ethereum (ETH) |
$1,907.81 |
$230,237,864,171 |
$7,768,732,583 |
0.25% |
1.81% |
| 3 |
 Tether USDt (USDT) |
$0.999105 |
$182,963,837,945 |
$44,134,466,116 |
0.00% |
0.02% |
| 4 |
 BNB (BNB) |
$604.77 |
$80,533,245,301 |
$1,015,597,994 |
0.11% |
0.51% |
| 5 |
 USDC (USDC) |
$0.999904 |
$71,879,419,269 |
$7,762,150,714 |
0.01% |
0.00% |
| 6 |
 XRP (XRP) |
$1.00 |
$62,717,283,590 |
$910,484,098 |
0.26% |
1.01% |
| 7 |
 Solana (SOL) |
$75.83 |
$44,201,248,711 |
$1,366,131,499 |
0.14% |
1.75% |
| 8 |
 TRON (TRX) |
$0.330986 |
$31,413,319,875 |
$414,952,970 |
0.06% |
0.01% |
| 9 |
 Hyperliquid (HYPE) |
$59.59 |
$15,049,284,353 |
$266,370,982 |
0.33% |
4.05% |
| 10 |
 Dogecoin (DOGE) |
$0.070222 |
$12,025,453,801 |
$303,909,348 |
0.21% |
0.93% |
| 11 |
 UNUS SED LEO (LEO) |
$9.40 |
$8,647,143,073 |
$315,727 |
0.01% |
0.76% |
| 12 |
 Zcash (ZEC) |
$512.38 |
$8,621,071,181 |
$377,613,367 |
0.08% |
5.50% |
| 13 |
 Monero (XMR) |
$414.36 |
$7,786,974,637 |
$82,339,235 |
0.28% |
1.07% |
| 14 |
 Chainlink (LINK) |
$9.48 |
$7,091,481,202 |
$250,880,345 |
0.55% |
0.86% |
| 15 |
 Cardano (ADA) |
$0.174226 |
$6,369,685,116 |
$193,558,030 |
0.16% |
0.58% |
| 16 |
 Stellar (XLM) |
$0.157513 |
$5,440,921,017 |
$68,207,311 |
0.12% |
0.86% |
| 17 |
 Dai (DAI) |
$0.999716 |
$4,564,856,464 |
$21,332,511 |
0.01% |
0.01% |
| 18 |
 Bitcoin Cash (BCH) |
$204.73 |
$4,110,329,396 |
$146,898,647 |
0.14% |
0.47% |
| 19 |
 World Liberty Financial USD (USD1) |
$0.998971 |
$3,981,890,221 |
$720,020,079 |
0.00% |
0.00% |
| 20 |
 Ethena USDe (USDe) |
$1.00 |
$3,967,099,085 |
$27,000,159 |
0.00% |
0.02% |
| 21 |
 Gram (prev. Toncoin) (GRAM) |
$1.33 |
$3,657,840,811 |
$27,460,595 |
0.10% |
0.17% |
| 22 |
 Canton (CC) |
$0.090748 |
$3,572,713,323 |
$13,122,364 |
0.27% |
4.58% |
| 23 |
 Global Dollar (USDG) |
$0.999998 |
$3,470,846,624 |
$264,934,467 |
0.03% |
0.00% |
| 24 |
 Litecoin (LTC) |
$44.56 |
$3,454,019,166 |
$148,031,206 |
0.13% |
1.03% |
| 25 |
 Hedera (HBAR) |
$0.065963 |
$2,891,254,303 |
$31,253,349 |
0.09% |
2.29% |
| 26 |
 PayPal USD (PYUSD) |
$0.999778 |
$2,772,478,405 |
$67,957,816 |
0.01% |
0.02% |
| 27 |
 Sui (SUI) |
$0.67399 |
$2,746,193,678 |
$109,369,124 |
0.27% |
0.72% |
| 28 |
 Avalanche (AVAX) |
$6.36 |
$2,744,849,812 |
$208,096,034 |
0.15% |
0.86% |
| 29 |
 Tether Gold (XAUt) |
$4,405.37 |
$2,699,715,732 |
$245,181,732 |
0.17% |
0.81% |
| 30 |
 Shiba Inu (SHIB) |
$0.000004 |
$2,632,905,280 |
$51,415,314 |
0.05% |
1.53% |
| 31 |
 Cronos (CRO) |
$0.046982 |
$2,278,436,277 |
$2,375,261 |
0.09% |
0.59% |
| 32 |
 Bittensor (TAO) |
$196.07 |
$2,204,647,792 |
$92,882,245 |
0.07% |
0.32% |
| 33 |
 NEAR Protocol (NEAR) |
$1.64 |
$2,139,929,378 |
$123,214,189 |
0.32% |
2.26% |
| 34 |
 OKB (OKB) |
$97.76 |
$2,052,870,328 |
$46,836,331 |
1.67% |
5.83% |
| 35 |
 Uniswap (UNI) |
$3.28 |
$2,046,516,298 |
$130,104,601 |
0.01% |
0.57% |
| 36 |
 PAX Gold (PAXG) |
$4,419.90 |
$1,931,262,694 |
$161,490,767 |
0.16% |
0.74% |
| 37 |
 World Liberty Financial (WLFI) |
$0.060578 |
$1,924,946,257 |
$46,439,731 |
0.06% |
1.30% |
| 38 |
 Ripple USD (RLUSD) |
$1.00 |
$1,763,298,120 |
$164,890,622 |
0.01% |
0.01% |
| 39 |
 Ondo (ONDO) |
$0.334235 |
$1,627,499,601 |
$61,749,120 |
0.32% |
0.73% |
| 40 |
 Aster (ASTER) |
$0.600481 |
$1,622,666,084 |
$58,631,411 |
0.07% |
0.41% |
| 41 |
 USDD (USDD) |
$0.999164 |
$1,537,525,055 |
$46,760,582 |
0.01% |
0.03% |
| 42 |
 MemeCore (M) |
$1.15 |
$1,531,203,011 |
$6,337,853 |
0.07% |
0.55% |
| 43 |
 Mantle (MNT) |
$0.440886 |
$1,455,934,690 |
$17,246,414 |
0.39% |
1.42% |
| 44 |
 Aave (AAVE) |
$89.11 |
$1,374,267,396 |
$149,269,924 |
0.12% |
3.81% |
| 45 |
 Polkadot (DOT) |
$0.760544 |
$1,291,797,056 |
$37,669,585 |
0.07% |
0.03% |
| 46 |
 Internet Computer (ICP) |
$2.28 |
$1,268,369,794 |
$29,197,917 |
1.25% |
0.42% |
| 47 |
 Sky (SKY) |
$0.054054 |
$1,266,446,801 |
$11,527,050 |
0.17% |
2.37% |
| 48 |
 United Stables (U) |
$0.999437 |
$1,249,195,343 |
$102,111,653 |
0.00% |
0.01% |
| 49 |
 Worldcoin (WLD) |
$0.341193 |
$1,228,589,087 |
$186,769,750 |
0.80% |
5.09% |
| 50 |
 Bitget Token (BGB) |
$1.68 |
$1,170,947,518 |
$6,116,483 |
0.18% |
1.76% |
| 51 |
 Morpho (MORPHO) |
$2.14 |
$1,108,287,216 |
$23,564,336 |
1.09% |
7.35% |
| 52 |
 Pump.fun (PUMP) |
$0.002769 |
$1,083,712,768 |
$124,298,091 |
1.15% |
3.24% |
| 53 |
 Pepe (PEPE) |
$0.000003 |
$1,068,338,471 |
$89,430,102 |
0.09% |
0.71% |
| 54 |
 Ethereum Classic (ETC) |
$6.18 |
$975,562,501 |
$21,534,102 |
0.13% |
0.56% |
| 55 |
 Pi (PI) |
$0.086204 |
$952,119,625 |
$7,018,585 |
0.57% |
1.61% |
| 56 |
 KuCoin Token (KCS) |
$6.50 |
$891,823,416 |
$2,649,229 |
0.30% |
1.02% |
| 56 |
 Fantom (FTM) |
$0.682798 |
$1,953,910,997 |
$46,015,162 |
0.28% |
0.66% |
| 57 |
 JUST (JST) |
$0.106787 |
$874,453,079 |
$32,738,512 |
0.55% |
2.04% |
| 58 |
 Polygon (prev. MATIC) (POL) |
$0.080204 |
$858,056,840 |
$71,184,858 |
0.28% |
7.28% |
| 59 |
 Ethena (ENA) |
$0.08322 |
$817,892,957 |
$58,175,682 |
0.24% |
1.19% |
| 60 |
 Stable (STABLE) |
$0.030356 |
$773,981,011 |
$11,048,228 |
0.48% |
1.98% |
| 61 |
 Cosmos (ATOM) |
$1.41 |
$742,182,172 |
$23,983,434 |
0.26% |
2.76% |
| 62 |
 GateToken (GT) |
$6.68 |
$711,993,740 |
$1,591,195 |
0.16% |
0.16% |
| 63 |
 Kaspa (KAS) |
$0.025703 |
$710,583,115 |
$5,030,200 |
0.13% |
0.23% |
| 64 |
 Algorand (ALGO) |
$0.078083 |
$704,791,929 |
$11,604,024 |
0.51% |
0.42% |
| 65 |
 Quant (QNT) |
$56.89 |
$686,866,693 |
$18,807,831 |
0.40% |
1.54% |
| 66 |
 Render (RENDER) |
$1.27 |
$657,671,273 |
$11,322,704 |
0.47% |
0.82% |
| 67 |
 Venice Token (VVV) |
$13.27 |
$632,534,102 |
$17,249,991 |
0.15% |
12.47% |
| 68 |
 Lighter (LIT) |
$2.32 |
$581,187,553 |
$25,950,476 |
0.51% |
2.06% |
| 69 |
 XDC Network (XDC) |
$0.026953 |
$566,547,545 |
$6,855,887 |
0.26% |
0.21% |
| 70 |
 Jupiter (JUP) |
$0.167935 |
$557,597,673 |
$11,365,779 |
0.00% |
0.47% |
| 71 |
 Filecoin (FIL) |
$0.67138 |
$550,223,251 |
$46,193,196 |
0.07% |
0.80% |
| 72 |
 Flare (FLR) |
$0.005944 |
$516,761,308 |
$1,464,867 |
0.06% |
0.62% |
| 73 |
 ether.fi (ETHFI) |
$0.496613 |
$505,636,130 |
$42,606,585 |
0.41% |
1.75% |
| 74 |
 Arbitrum (ARB) |
$0.075198 |
$497,361,638 |
$29,692,273 |
0.16% |
2.15% |
| 75 |
 TrueUSD (TUSD) |
$0.998157 |
$493,603,787 |
$8,617,210 |
0.00% |
0.01% |
| 76 |
 EURC (EURC) |
$1.16 |
$475,518,745 |
$31,476,644 |
0.01% |
0.03% |
| 77 |
 PancakeSwap (CAKE) |
$1.46 |
$469,891,114 |
$14,490,916 |
0.08% |
0.93% |
| 78 |
 币安人生 (币安人生) |
$0.465606 |
$465,606,233 |
$6,424,859 |
0.57% |
2.42% |
| 79 |
 Nexo (NEXO) |
$0.710779 |
$459,267,001 |
$5,058,287 |
0.30% |
1.53% |
| 80 |
 Aptos (APT) |
$0.531579 |
$455,877,797 |
$36,378,192 |
0.44% |
2.05% |
| 81 |
 Injective (INJ) |
$4.07 |
$406,667,161 |
$50,999,014 |
0.12% |
0.05% |
| 82 |
 Aerodrome Finance (AERO) |
$0.408231 |
$398,852,099 |
$14,740,009 |
0.39% |
0.80% |
| 83 |
 Dash (DASH) |
$30.47 |
$390,051,183 |
$33,401,155 |
0.01% |
1.86% |
| 84 |
 VeChain (VET) |
$0.004444 |
$382,089,989 |
$6,211,641 |
0.14% |
0.80% |
| 85 |
 Virtuals Protocol (VIRTUAL) |
$0.578638 |
$380,692,539 |
$38,024,764 |
0.59% |
4.92% |
| 86 |
 Pudgy Penguins (PENGU) |
$0.006044 |
$379,951,862 |
$52,331,978 |
0.55% |
3.06% |
| 87 |
 Curve DAO Token (CRV) |
$0.242839 |
$374,184,637 |
$35,495,557 |
0.51% |
2.71% |
| 88 |
 First Digital USD (FDUSD) |
$0.997104 |
$350,729,203 |
$71,761,642 |
0.02% |
0.03% |
| 89 |
 OFFICIAL TRUMP (TRUMP) |
$1.40 |
$347,172,803 |
$85,457,203 |
0.35% |
0.11% |
| 90 |
![Sun [New] Price Prediction](https://pricepredictions.com/assets/images/logo/sun-token.png) Sun [New] (SUN) |
$0.017771 |
$341,597,418 |
$12,881,391 |
0.16% |
0.59% |
| 91 |
 Bitcoin SV (BSV) |
$15.17 |
$304,546,373 |
$8,106,715 |
0.09% |
0.86% |
| 92 |
 Pyth Network (PYTH) |
$0.038554 |
$303,607,755 |
$6,970,605 |
0.09% |
0.37% |
| 93 |
 Sei (SEI) |
$0.039722 |
$296,324,293 |
$10,254,560 |
0.15% |
1.15% |
| 94 |
 SPX6900 (SPX) |
$0.316944 |
$295,072,531 |
$3,624,614 |
0.37% |
1.44% |
| 95 |
 Jito (JTO) |
$0.575623 |
$294,320,830 |
$19,989,021 |
0.27% |
1.33% |
| 96 |
 Midnight (NIGHT) |
$0.017134 |
$284,552,143 |
$10,169,074 |
0.22% |
0.12% |
| 97 |
 LayerZero (ZRO) |
$0.774602 |
$282,158,854 |
$17,655,620 |
0.04% |
2.84% |
| 98 |
 Pieverse (PIEVERSE) |
$0.965746 |
$280,406,357 |
$13,330,309 |
3.34% |
14.04% |
| 99 |
 Celestia (TIA) |
$0.302604 |
$278,375,670 |
$10,251,839 |
0.26% |
0.85% |
