Rank Name Price Market Cap 24h Volume 1h Change 24h Change
1 Bitcoin Price Prediction Bitcoin (BTC) $79,135.55 $1,589,391,784,752 $29,380,707,350 0.19% 2.36%
2 Ethereum Price Prediction Ethereum (ETH) $2,568.17 $313,438,268,203 $15,550,644,606 1.12% 2.24%
3 Tether USDt Price Prediction Tether USDt (USDT) $0.999897 $183,412,104,981 $66,694,008,653 0.00% 0.03%
4 BNB Price Prediction BNB (BNB) $727.55 $96,881,331,594 $1,548,491,257 0.33% 0.74%
5 XRP Price Prediction XRP (XRP) $1.47 $92,274,112,381 $4,375,398,036 0.67% 7.88%
6 USDC Price Prediction USDC (USDC) $0.999901 $74,235,535,544 $16,151,497,373 0.00% 0.01%
7 Solana Price Prediction Solana (SOL) $104.21 $61,162,712,112 $3,073,137,053 1.12% 2.75%
8 TRON Price Prediction TRON (TRX) $0.340305 $32,312,047,482 $462,555,028 0.00% 0.29%
9 Hyperliquid Price Prediction Hyperliquid (HYPE) $81.48 $20,509,418,271 $811,978,504 0.45% 3.36%
10 Zcash Price Prediction Zcash (ZEC) $1,203.05 $20,294,657,405 $1,499,869,411 0.86% 9.00%
11 Dogecoin Price Prediction Dogecoin (DOGE) $0.085287 $13,297,669,421 $773,758,901 0.73% 1.06%
12 Monero Price Prediction Monero (XMR) $513.84 $9,662,633,674 $135,116,247 0.00% 3.85%
13 Chainlink Price Prediction Chainlink (LINK) $11.79 $8,820,157,099 $325,669,255 0.53% 2.92%
14 UNUS SED LEO Price Prediction UNUS SED LEO (LEO) $8.99 $8,269,397,978 $147,501 0.12% 0.68%
15 Cardano Price Prediction Cardano (ADA) $0.213317 $7,838,274,210 $445,945,760 0.56% 2.10%
16 Stellar Price Prediction Stellar (XLM) $0.195418 $6,807,136,721 $313,589,771 0.88% 8.31%
17 Ethena USDe Price Prediction Ethena USDe (USDe) $0.999879 $4,666,668,500 $35,579,495 0.00% 0.02%
18 Bitcoin Cash Price Prediction Bitcoin Cash (BCH) $228.64 $4,593,208,442 $173,827,158 0.93% 1.75%
19 Dai Price Prediction Dai (DAI) $0.999727 $4,585,813,128 $20,397,859 0.03% 0.01%
20 World Liberty Financial USD Price Prediction World Liberty Financial USD (USD1) $0.999622 $4,317,934,245 $1,126,888,080 0.01% 0.00%
21 Litecoin Price Prediction Litecoin (LTC) $54.02 $4,192,202,934 $215,216,177 0.32% 1.66%
22 Uniswap Price Prediction Uniswap (UNI) $6.72 $4,175,142,753 $472,845,106 0.48% 6.88%
23 Canton Price Prediction Canton (CC) $0.098561 $3,902,104,984 $13,677,220 0.79% 2.68%
24 Gram (prev. Toncoin) Price Prediction Gram (prev. Toncoin) (GRAM) $1.36 $3,797,790,946 $41,129,158 0.52% 0.31%
25 Hedera Price Prediction Hedera (HBAR) $0.079083 $3,466,345,060 $50,984,860 1.63% 3.07%
26 Avalanche Price Prediction Avalanche (AVAX) $7.74 $3,425,652,706 $301,103,357 1.74% 3.98%
27 Global Dollar Price Prediction Global Dollar (USDG) $1.00 $3,323,604,434 $1,114,199,393 0.00% 0.03%
28 NEAR Protocol Price Prediction NEAR Protocol (NEAR) $2.54 $3,316,896,451 $415,716,613 0.44% 7.98%
29 Shiba Inu Price Prediction Shiba Inu (SHIB) $0.000005 $3,152,004,341 $61,759,496 0.84% 1.75%
30 Sui Price Prediction Sui (SUI) $0.742014 $3,039,687,518 $532,362,569 1.02% 2.86%
31 Cronos Price Prediction Cronos (CRO) $0.059615 $2,894,588,681 $6,604,256 0.14% 2.07%
32 PayPal USD Price Prediction PayPal USD (PYUSD) $0.999794 $2,763,278,218 $56,853,856 0.00% 0.01%
33 Bittensor Price Prediction Bittensor (TAO) $238.42 $2,703,998,314 $195,497,457 0.60% 0.94%
34 Tether Gold Price Prediction Tether Gold (XAUt) $4,300.10 $2,678,202,128 $271,718,870 0.31% 1.00%
35 MemeCore Price Prediction MemeCore (M) $1.10 $2,499,006,517 $2,547,798 0.77% 4.07%
36 OKB Price Prediction OKB (OKB) $114.30 $2,400,299,341 $18,707,590 0.07% 0.55%
37 Ripple USD Price Prediction Ripple USD (RLUSD) $1.00 $2,382,492,996 $312,108,362 0.01% 0.01%
38 Aave Price Prediction Aave (AAVE) $131.51 $2,028,901,054 $210,026,797 0.57% 3.73%
39 Aster Price Prediction Aster (ASTER) $0.705446 $1,906,311,865 $65,439,768 0.41% 1.05%
40 Mantle Price Prediction Mantle (MNT) $0.574479 $1,897,098,044 $27,195,436 0.42% 1.79%
41 PAX Gold Price Prediction PAX Gold (PAXG) $4,304.73 $1,863,545,831 $189,677,341 0.31% 0.96%
42 World Liberty Financial Price Prediction World Liberty Financial (WLFI) $0.057969 $1,842,109,987 $49,036,656 0.05% 1.76%
43 Ondo Price Prediction Ondo (ONDO) $0.36158 $1,760,652,250 $119,088,740 0.70% 2.97%
44 Polkadot Price Prediction Polkadot (DOT) $1.03 $1,746,892,918 $121,896,609 1.01% 0.85%
45 Pump.fun Price Prediction Pump.fun (PUMP) $0.003724 $1,745,127,201 $121,802,208 0.88% 2.80%
46 Internet Computer Price Prediction Internet Computer (ICP) $2.80 $1,558,288,473 $49,175,991 0.78% 0.61%
47 USDD Price Prediction USDD (USDD) $0.998572 $1,526,503,521 $1,873,322 0.10% 0.25%
48 Sky Price Prediction Sky (SKY) $0.064752 $1,516,970,541 $17,560,177 1.20% 1.77%
49 Ethena Price Prediction Ethena (ENA) $0.146647 $1,480,448,582 $317,841,984 0.65% 4.76%
50 Pepe Price Prediction Pepe (PEPE) $0.000004 $1,467,462,780 $198,955,060 0.86% 3.18%
51 Worldcoin Price Prediction Worldcoin (WLD) $0.394397 $1,417,008,223 $164,788,922 0.91% 1.01%
52 Bitget Token Price Prediction Bitget Token (BGB) $1.95 $1,361,418,170 $11,935,659 0.17% 1.01%
53 United Stables Price Prediction United Stables (U) $0.999878 $1,315,083,302 $218,060,772 0.02% 0.06%
54 Ethereum Classic Price Prediction Ethereum Classic (ETC) $7.73 $1,222,741,403 $35,714,806 1.06% 1.61%
55 Morpho Price Prediction Morpho (MORPHO) $2.20 $1,142,681,673 $19,107,970 0.24% 0.68%
56 Fantom Price Prediction Fantom (FTM) $0.682798 $1,953,910,997 $46,015,162 0.28% 0.66%
56 Lighter Price Prediction Lighter (LIT) $4.53 $1,131,927,342 $109,244,390 0.03% 5.87%
57 Venice Token Price Prediction Venice Token (VVV) $22.95 $1,107,308,069 $39,171,437 3.17% 4.42%
58 Pi Price Prediction Pi (PI) $0.09807 $1,097,704,762 $4,839,805 0.31% 0.60%
59 Polygon (prev. MATIC) Price Prediction Polygon (prev. MATIC) (POL) $0.09772 $1,046,976,888 $93,903,979 0.54% 0.36%
60 GateToken Price Prediction GateToken (GT) $9.34 $995,867,711 $3,696,933 0.25% 1.47%
61 Kaspa Price Prediction Kaspa (KAS) $0.035041 $970,650,205 $10,952,895 0.56% 1.83%
62 KuCoin Token Price Prediction KuCoin Token (KCS) $7.03 $964,249,271 $6,799,060 0.33% 2.73%
63 Arbitrum Price Prediction Arbitrum (ARB) $0.140754 $939,968,877 $156,281,988 0.28% 1.93%
64 JUST Price Prediction JUST (JST) $0.112632 $922,314,726 $26,335,282 0.11% 1.01%
65 Algorand Price Prediction Algorand (ALGO) $0.097789 $884,137,377 $70,109,082 0.65% 1.83%
66 Cosmos Price Prediction Cosmos (ATOM) $1.61 $853,081,234 $35,119,507 0.54% 0.15%
67 Jupiter Price Prediction Jupiter (JUP) $0.244552 $811,759,706 $41,426,075 0.57% 4.75%
68 Filecoin Price Prediction Filecoin (FIL) $0.945256 $782,495,604 $367,761,915 0.26% 4.28%
69 Quant Price Prediction Quant (QNT) $64.24 $775,560,005 $5,532,308 0.48% 0.34%
70 PancakeSwap Price Prediction PancakeSwap (CAKE) $2.38 $759,064,206 $63,588,579 0.03% 4.37%
71 Stable Price Prediction Stable (STABLE) $0.028191 $742,021,161 $10,310,626 0.01% 1.15%
72 Render Price Prediction Render (RENDER) $1.40 $727,631,824 $20,838,784 0.77% 0.13%
73 Dash Price Prediction Dash (DASH) $55.31 $709,582,508 $91,537,031 0.58% 1.05%
74 VeChain Price Prediction VeChain (VET) $0.00787 $676,731,534 $23,797,298 0.21% 0.27%
75 Injective Price Prediction Injective (INJ) $6.35 $634,861,159 $92,614,059 0.44% 4.13%
76 ether.fi Price Prediction ether.fi (ETHFI) $0.65193 $629,340,934 $67,167,064 1.16% 0.34%
77 XDC Network Price Prediction XDC Network (XDC) $0.028313 $608,057,849 $6,921,094 0.58% 1.56%
78 Flare Price Prediction Flare (FLR) $0.006817 $592,743,671 $4,039,241 1.63% 5.16%
79 Aerodrome Finance Price Prediction Aerodrome Finance (AERO) $0.580129 $573,594,163 $31,094,216 0.73% 1.85%
80 OFFICIAL TRUMP Price Prediction OFFICIAL TRUMP (TRUMP) $2.04 $558,493,181 $296,609,672 0.28% 2.82%
81 Curve DAO Token Price Prediction Curve DAO Token (CRV) $0.355411 $552,895,619 $37,489,684 0.03% 0.49%
82 Nexo Price Prediction Nexo (NEXO) $0.834101 $538,950,764 $5,721,992 0.88% 0.48%
83 Aptos Price Prediction Aptos (APT) $0.604855 $526,381,032 $59,961,479 1.24% 0.04%
84 TrueUSD Price Prediction TrueUSD (TUSD) $0.999303 $494,170,288 $47,270,414 0.02% 0.01%
85 Stacks Price Prediction Stacks (STX) $0.268316 $486,888,387 $19,524,129 0.23% 1.65%
86 SPX6900 Price Prediction SPX6900 (SPX) $0.5159 $480,299,662 $7,518,873 0.78% 4.40%
87 币安人生 Price Prediction 币安人生 (币安人生) $0.476488 $476,488,020 $2,371,988 0.20% 0.05%
88 Pudgy Penguins Price Prediction Pudgy Penguins (PENGU) $0.007268 $456,843,913 $123,059,721 0.87% 0.12%
89 EURC Price Prediction EURC (EURC) $1.15 $455,680,970 $69,854,725 0.00% 0.35%
90 Pons Price Prediction Pons (PONS) $0.646446 $445,948,952 $105,570,462 3.63% 13.57%
91 Pyth Network Price Prediction Pyth Network (PYTH) $0.056424 $444,336,481 $16,104,363 1.11% 1.58%
92 Pendle Price Prediction Pendle (PENDLE) $2.41 $418,673,448 $58,729,052 2.87% 12.58%
93 Virtuals Protocol Price Prediction Virtuals Protocol (VIRTUAL) $0.632129 $416,564,461 $68,090,322 0.70% 1.96%
94 Falcon Finance Price Prediction Falcon Finance (FF) $0.126847 $398,300,748 $22,489,271 1.34% 11.70%
95 Artificial Superintelligence Alliance Price Prediction Artificial Superintelligence Alliance (FET) $0.170064 $393,116,585 $107,717,832 0.67% 1.38%
96 Raydium Price Prediction Raydium (RAY) $1.42 $382,613,992 $72,457,542 3.05% 3.53%
97 LayerZero Price Prediction LayerZero (ZRO) $1.01 $379,067,396 $32,092,901 1.02% 1.48%
98 Midnight Price Prediction Midnight (NIGHT) $0.020994 $348,648,505 $11,395,640 1.44% 3.33%
99 Bitcoin SV Price Prediction Bitcoin SV (BSV) $17.23 $345,968,701 $10,799,208 0.92% 1.76%