| 1 |
 Bitcoin (BTC) |
$63,013.67 |
$1,264,709,115,757 |
$19,053,523,637 |
0.02% |
0.04% |
| 2 |
 Ethereum (ETH) |
$1,879.26 |
$226,792,714,566 |
$5,183,176,533 |
0.01% |
0.30% |
| 3 |
 Tether USDt (USDT) |
$0.998969 |
$182,990,059,673 |
$39,465,497,439 |
0.00% |
0.01% |
| 4 |
 BNB (BNB) |
$611.25 |
$81,395,998,364 |
$919,364,471 |
0.15% |
0.49% |
| 5 |
 USDC (USDC) |
$0.999827 |
$71,889,143,929 |
$5,948,612,355 |
0.01% |
0.01% |
| 6 |
 XRP (XRP) |
$1.00 |
$62,943,469,640 |
$1,085,292,444 |
0.07% |
0.02% |
| 7 |
 Solana (SOL) |
$75.33 |
$43,895,883,252 |
$1,093,687,538 |
0.05% |
0.25% |
| 8 |
 TRON (TRX) |
$0.332411 |
$31,546,957,155 |
$374,160,959 |
0.05% |
0.45% |
| 9 |
 Hyperliquid (HYPE) |
$56.19 |
$14,191,804,751 |
$169,267,340 |
0.03% |
0.45% |
| 10 |
 Dogecoin (DOGE) |
$0.070094 |
$10,899,603,765 |
$252,050,833 |
0.06% |
0.67% |
| 11 |
 Zcash (ZEC) |
$491.07 |
$8,260,362,431 |
$226,338,552 |
0.04% |
0.57% |
| 12 |
 UNUS SED LEO (LEO) |
$8.77 |
$8,072,213,241 |
$1,367,284 |
0.07% |
5.16% |
| 13 |
 Monero (XMR) |
$407.06 |
$7,649,258,957 |
$74,756,147 |
0.58% |
2.83% |
| 14 |
 Chainlink (LINK) |
$9.38 |
$7,014,987,461 |
$475,080,646 |
0.57% |
7.04% |
| 15 |
 Cardano (ADA) |
$0.179518 |
$6,562,455,806 |
$182,963,363 |
0.01% |
1.16% |
| 16 |
 Stellar (XLM) |
$0.15859 |
$5,472,261,411 |
$71,367,833 |
0.27% |
0.32% |
| 17 |
 Dai (DAI) |
$0.999658 |
$4,581,347,690 |
$119,712,952 |
0.00% |
0.01% |
| 18 |
 Bitcoin Cash (BCH) |
$205.75 |
$4,130,549,636 |
$162,490,331 |
0.22% |
0.10% |
| 19 |
 World Liberty Financial USD (USD1) |
$0.999049 |
$3,988,176,700 |
$549,640,661 |
0.01% |
0.02% |
| 20 |
 Ethena USDe (USDe) |
$0.999871 |
$3,960,915,476 |
$19,370,788 |
0.00% |
0.01% |
| 21 |
 Canton (CC) |
$0.096858 |
$3,811,861,467 |
$16,013,766 |
0.22% |
0.23% |
| 22 |
 Gram (prev. Toncoin) (GRAM) |
$1.33 |
$3,672,074,217 |
$30,191,613 |
0.21% |
0.19% |
| 23 |
 Global Dollar (USDG) |
$0.999953 |
$3,467,690,904 |
$159,631,081 |
0.02% |
0.02% |
| 24 |
 Litecoin (LTC) |
$44.04 |
$3,413,388,904 |
$164,774,456 |
0.14% |
1.43% |
| 25 |
 Hedera (HBAR) |
$0.065918 |
$2,886,642,918 |
$25,444,307 |
0.16% |
1.07% |
| 26 |
 Avalanche (AVAX) |
$6.64 |
$2,868,176,230 |
$277,034,736 |
0.52% |
4.18% |
| 27 |
 Sui (SUI) |
$0.683784 |
$2,786,099,226 |
$143,893,304 |
0.27% |
0.85% |
| 28 |
 PayPal USD (PYUSD) |
$0.999687 |
$2,768,235,919 |
$146,665,997 |
0.00% |
0.01% |
| 29 |
 Shiba Inu (SHIB) |
$0.000005 |
$2,700,417,846 |
$87,896,197 |
0.34% |
3.03% |
| 30 |
 Tether Gold (XAUt) |
$4,355.89 |
$2,669,392,517 |
$159,815,258 |
0.01% |
0.85% |
| 31 |
 Cronos (CRO) |
$0.048521 |
$2,296,189,227 |
$5,622,163 |
0.20% |
1.27% |
| 32 |
 OKB (OKB) |
$106.99 |
$2,246,882,470 |
$76,046,331 |
0.07% |
5.13% |
| 33 |
 Bittensor (TAO) |
$197.58 |
$2,219,786,199 |
$114,079,594 |
0.13% |
1.10% |
| 34 |
 NEAR Protocol (NEAR) |
$1.64 |
$2,134,585,654 |
$115,130,938 |
0.21% |
1.68% |
| 35 |
 Uniswap (UNI) |
$3.28 |
$2,044,733,814 |
$316,410,617 |
0.01% |
5.84% |
| 36 |
 PAX Gold (PAXG) |
$4,372.04 |
$1,910,349,219 |
$106,426,482 |
0.01% |
0.82% |
| 37 |
 World Liberty Financial (WLFI) |
$0.056942 |
$1,809,395,101 |
$115,495,157 |
1.65% |
3.59% |
| 38 |
 Ripple USD (RLUSD) |
$1.00 |
$1,716,357,156 |
$185,623,780 |
0.00% |
0.01% |
| 39 |
 Aster (ASTER) |
$0.601928 |
$1,625,222,449 |
$42,399,053 |
0.03% |
0.20% |
| 40 |
 Ondo (ONDO) |
$0.327513 |
$1,594,771,109 |
$62,391,203 |
0.28% |
1.04% |
| 41 |
 USDD (USDD) |
$0.998978 |
$1,552,211,124 |
$68,670,622 |
0.00% |
0.01% |
| 42 |
 MemeCore (M) |
$1.11 |
$1,487,634,706 |
$5,626,365 |
0.53% |
3.52% |
| 43 |
 Mantle (MNT) |
$0.439719 |
$1,452,082,367 |
$16,231,864 |
0.07% |
0.79% |
| 44 |
 Aave (AAVE) |
$86.93 |
$1,340,629,615 |
$131,820,710 |
0.10% |
0.35% |
| 45 |
 Polkadot (DOT) |
$0.770921 |
$1,309,097,973 |
$46,935,378 |
0.13% |
1.59% |
| 46 |
 Internet Computer (ICP) |
$2.28 |
$1,266,134,538 |
$39,819,313 |
0.27% |
4.87% |
| 47 |
 Worldcoin (WLD) |
$0.345983 |
$1,244,821,111 |
$124,654,128 |
0.85% |
1.75% |
| 48 |
 United Stables (U) |
$0.999513 |
$1,242,294,482 |
$94,110,703 |
0.01% |
0.01% |
| 49 |
 Sky (SKY) |
$0.051013 |
$1,194,146,629 |
$12,767,554 |
0.15% |
3.71% |
| 50 |
 Bitget Token (BGB) |
$1.66 |
$1,157,558,624 |
$6,208,804 |
0.15% |
0.06% |
| 51 |
 Pepe (PEPE) |
$0.000003 |
$1,097,436,615 |
$78,621,473 |
0.07% |
0.26% |
| 52 |
 Pump.fun (PUMP) |
$0.002776 |
$1,088,437,379 |
$85,715,701 |
0.72% |
3.70% |
| 53 |
 Morpho (MORPHO) |
$1.95 |
$1,005,081,947 |
$7,844,009 |
0.13% |
0.24% |
| 54 |
 Pi (PI) |
$0.089366 |
$986,753,496 |
$6,169,068 |
0.06% |
0.21% |
| 55 |
 Ethereum Classic (ETC) |
$6.24 |
$984,935,687 |
$22,412,331 |
0.01% |
1.81% |
| 56 |
 KuCoin Token (KCS) |
$6.55 |
$898,331,026 |
$2,705,627 |
0.12% |
0.89% |
| 56 |
 Fantom (FTM) |
$0.682798 |
$1,953,910,997 |
$46,015,162 |
0.28% |
0.66% |
| 57 |
 JUST (JST) |
$0.105706 |
$865,596,144 |
$33,142,051 |
0.59% |
0.33% |
| 58 |
 Ethena (ENA) |
$0.084777 |
$833,203,528 |
$68,491,041 |
0.10% |
0.61% |
| 59 |
 Polygon (prev. MATIC) (POL) |
$0.075125 |
$803,589,469 |
$34,699,223 |
0.68% |
3.01% |
| 60 |
 Stable (STABLE) |
$0.030987 |
$787,547,598 |
$8,955,205 |
0.11% |
1.83% |
| 61 |
 Cosmos (ATOM) |
$1.48 |
$778,530,134 |
$33,162,035 |
0.59% |
4.23% |
| 62 |
 GateToken (GT) |
$6.73 |
$717,079,290 |
$1,033,661 |
0.28% |
0.07% |
| 63 |
 Algorand (ALGO) |
$0.07942 |
$716,808,903 |
$12,001,987 |
0.10% |
1.35% |
| 64 |
 Kaspa (KAS) |
$0.025575 |
$706,912,984 |
$5,417,860 |
0.29% |
1.30% |
| 65 |
 Quant (QNT) |
$58.04 |
$700,646,440 |
$17,398,336 |
0.13% |
0.94% |
| 66 |
 Render (RENDER) |
$1.27 |
$659,143,554 |
$13,552,047 |
0.09% |
1.46% |
| 67 |
 Lighter (LIT) |
$2.29 |
$571,629,237 |
$32,410,102 |
0.16% |
2.86% |
| 68 |
 XDC Network (XDC) |
$0.026853 |
$564,432,823 |
$4,220,112 |
0.15% |
0.64% |
| 69 |
 Filecoin (FIL) |
$0.688338 |
$563,973,368 |
$43,693,630 |
0.54% |
3.10% |
| 70 |
 Venice Token (VVV) |
$11.82 |
$562,948,304 |
$7,410,991 |
0.56% |
0.47% |
| 71 |
 Jupiter (JUP) |
$0.169156 |
$561,651,449 |
$15,934,413 |
0.02% |
1.72% |
| 72 |
 Flare (FLR) |
$0.00598 |
$519,736,561 |
$1,529,571 |
0.11% |
0.24% |
| 73 |
 Velvet (VELVET) |
$1.18 |
$501,538,410 |
$52,704,458 |
0.44% |
16.42% |
| 74 |
 Arbitrum (ARB) |
$0.075117 |
$496,831,044 |
$35,079,037 |
0.00% |
0.29% |
| 75 |
 TrueUSD (TUSD) |
$0.998334 |
$493,691,396 |
$7,777,814 |
0.02% |
0.04% |
| 76 |
 币安人生 (币安人生) |
$0.478537 |
$478,537,199 |
$7,323,842 |
0.32% |
3.25% |
| 77 |
 EURC (EURC) |
$1.16 |
$469,101,479 |
$21,602,354 |
0.01% |
0.21% |
| 78 |
 Aptos (APT) |
$0.541747 |
$464,523,248 |
$30,358,305 |
0.21% |
0.61% |
| 79 |
 PancakeSwap (CAKE) |
$1.43 |
$460,529,875 |
$13,421,362 |
0.13% |
0.87% |
| 80 |
 Nexo (NEXO) |
$0.71206 |
$460,094,328 |
$3,779,089 |
0.05% |
0.30% |
| 81 |
 ether.fi (ETHFI) |
$0.447667 |
$435,789,370 |
$48,481,739 |
0.10% |
2.54% |
| 82 |
 Injective (INJ) |
$4.19 |
$418,515,264 |
$72,160,945 |
0.55% |
8.09% |
| 83 |
 Aerodrome Finance (AERO) |
$0.403799 |
$394,536,991 |
$10,520,998 |
0.18% |
0.33% |
| 84 |
 VeChain (VET) |
$0.004503 |
$387,151,686 |
$6,553,342 |
0.06% |
0.48% |
| 85 |
 Dash (DASH) |
$29.97 |
$383,603,858 |
$31,871,986 |
0.15% |
0.62% |
| 86 |
 Pudgy Penguins (PENGU) |
$0.00604 |
$379,673,437 |
$50,565,848 |
0.24% |
1.96% |
| 87 |
 Curve DAO Token (CRV) |
$0.242176 |
$372,958,807 |
$43,586,070 |
0.25% |
4.60% |
| 88 |
 Virtuals Protocol (VIRTUAL) |
$0.558587 |
$367,499,235 |
$25,549,555 |
0.35% |
1.98% |
| 89 |
 OFFICIAL TRUMP (TRUMP) |
$1.41 |
$351,167,005 |
$111,928,721 |
0.04% |
2.11% |
| 90 |
 First Digital USD (FDUSD) |
$0.996746 |
$350,603,292 |
$54,215,866 |
0.01% |
0.01% |
| 91 |
![Sun [New] Price Prediction](https://pricepredictions.com/assets/images/logo/sun-token.png) Sun [New] (SUN) |
$0.018023 |
$346,447,852 |
$13,552,369 |
0.09% |
0.99% |
| 92 |
 Pyth Network (PYTH) |
$0.039822 |
$313,600,326 |
$11,549,160 |
0.25% |
0.36% |
| 93 |
 Bitcoin SV (BSV) |
$15.48 |
$310,636,581 |
$7,339,045 |
0.05% |
1.36% |
| 94 |
 Sei (SEI) |
$0.040082 |
$299,011,942 |
$12,585,937 |
0.10% |
0.59% |
| 95 |
 Artificial Superintelligence Alliance (FET) |
$0.132832 |
$296,369,660 |
$104,849,483 |
0.49% |
2.61% |
| 96 |
 SPX6900 (SPX) |
$0.3173 |
$295,403,868 |
$3,696,329 |
0.13% |
0.66% |
| 97 |
 Jito (JTO) |
$0.574737 |
$293,240,613 |
$27,422,393 |
0.57% |
2.97% |
| 98 |
 Midnight (NIGHT) |
$0.017265 |
$286,727,654 |
$10,853,463 |
0.11% |
1.82% |
| 99 |
 LayerZero (ZRO) |
$0.779635 |
$283,991,948 |
$19,145,919 |
1.11% |
0.51% |
