Rank Name Price Market Cap 24h Volume 1h Change 24h Change
1 Bitcoin Price Prediction Bitcoin (BTC) $64,579.16 $1,295,390,476,759 $23,117,437,206 0.61% 0.30%
2 Ethereum Price Prediction Ethereum (ETH) $1,870.82 $225,775,510,186 $9,843,489,348 1.22% 0.09%
3 Tether USDt Price Prediction Tether USDt (USDT) $0.998948 $184,029,552,556 $47,775,338,697 0.00% 0.03%
4 BNB Price Prediction BNB (BNB) $568.84 $75,750,733,372 $955,646,344 0.27% 0.24%
5 USDC Price Prediction USDC (USDC) $0.99976 $73,109,461,404 $7,866,344,013 0.01% 0.01%
6 XRP Price Prediction XRP (XRP) $1.10 $68,622,013,319 $917,841,431 0.55% 0.31%
7 Solana Price Prediction Solana (SOL) $76.69 $44,679,277,891 $1,689,442,154 0.45% 0.95%
8 TRON Price Prediction TRON (TRX) $0.325639 $30,894,760,953 $377,004,581 0.09% 0.41%
9 Hyperliquid Price Prediction Hyperliquid (HYPE) $61.16 $15,465,837,315 $248,806,524 0.18% 0.30%
10 Dogecoin Price Prediction Dogecoin (DOGE) $0.072476 $12,383,202,534 $455,460,182 0.42% 0.08%
11 Zcash Price Prediction Zcash (ZEC) $536.76 $9,007,078,055 $418,965,289 0.28% 3.50%
12 UNUS SED LEO Price Prediction UNUS SED LEO (LEO) $9.68 $8,902,662,713 $291,399 0.02% 1.32%
13 Stellar Price Prediction Stellar (XLM) $0.187682 $6,410,689,795 $133,563,344 0.63% 1.31%
14 Chainlink Price Prediction Chainlink (LINK) $8.44 $6,316,055,429 $199,816,065 0.66% 1.14%
15 Monero Price Prediction Monero (XMR) $334.88 $6,289,254,940 $72,073,794 0.45% 0.02%
16 Cardano Price Prediction Cardano (ADA) $0.163987 $5,983,299,765 $236,438,385 0.78% 0.61%
17 Canton Price Prediction Canton (CC) $0.12287 $4,806,739,668 $15,850,476 1.40% 2.23%
18 Dai Price Prediction Dai (DAI) $0.999677 $4,629,924,557 $53,570,267 0.00% 0.02%
19 Bitcoin Cash Price Prediction Bitcoin Cash (BCH) $214.79 $4,309,418,934 $100,481,885 0.01% 0.90%
20 World Liberty Financial USD Price Prediction World Liberty Financial USD (USD1) $0.998868 $4,207,531,099 $640,192,343 0.03% 0.01%
21 Ethena USDe Price Prediction Ethena USDe (USDe) $0.99966 $4,003,353,830 $28,025,341 0.02% 0.00%
22 Gram (prev. Toncoin) Price Prediction Gram (prev. Toncoin) (GRAM) $1.43 $3,891,359,325 $45,074,779 0.47% 0.84%
23 Litecoin Price Prediction Litecoin (LTC) $46.94 $3,633,839,694 $283,515,541 1.00% 0.29%
24 Global Dollar Price Prediction Global Dollar (USDG) $0.999859 $3,195,820,397 $160,958,243 0.02% 0.01%
25 Sui Price Prediction Sui (SUI) $0.752928 $3,051,116,300 $166,478,476 0.09% 0.27%
26 Hedera Price Prediction Hedera (HBAR) $0.066318 $2,904,157,009 $31,196,464 0.31% 0.39%
27 PayPal USD Price Prediction PayPal USD (PYUSD) $0.999615 $2,895,167,445 $45,789,626 0.01% 0.00%
28 DeXe Price Prediction DeXe (DEXE) $34.17 $2,861,162,034 $68,211,034 0.35% 0.51%
29 Avalanche Price Prediction Avalanche (AVAX) $6.56 $2,831,595,682 $290,030,763 0.88% 2.13%
30 Cronos Price Prediction Cronos (CRO) $0.057732 $2,728,732,767 $6,836,049 0.52% 2.28%
31 NEAR Protocol Price Prediction NEAR Protocol (NEAR) $1.97 $2,563,330,386 $180,693,843 0.63% 2.44%
32 Shiba Inu Price Prediction Shiba Inu (SHIB) $0.000004 $2,476,750,785 $54,838,425 0.52% 1.45%
33 Tether Gold Price Prediction Tether Gold (XAUt) $4,007.59 $2,455,946,060 $139,469,866 0.37% 0.07%
34 Uniswap Price Prediction Uniswap (UNI) $3.49 $2,181,518,227 $126,586,437 0.88% 0.95%
35 Bittensor Price Prediction Bittensor (TAO) $194.34 $2,165,542,991 $104,421,438 0.74% 1.53%
36 World Liberty Financial Price Prediction World Liberty Financial (WLFI) $0.056918 $1,808,547,350 $29,906,220 0.18% 0.00%
37 PAX Gold Price Prediction PAX Gold (PAXG) $4,004.69 $1,797,659,677 $95,529,721 0.39% 0.09%
38 Ondo Price Prediction Ondo (ONDO) $0.348315 $1,696,062,648 $73,412,156 1.77% 0.56%
39 OKB Price Prediction OKB (OKB) $80.69 $1,694,434,695 $15,815,946 0.06% 0.43%
40 Aster Price Prediction Aster (ASTER) $0.621637 $1,678,439,054 $48,920,684 0.06% 0.03%
41 MemeCore Price Prediction MemeCore (M) $1.23 $1,635,361,336 $17,372,677 0.10% 2.36%
42 Ripple USD Price Prediction Ripple USD (RLUSD) $1.00 $1,531,148,951 $95,758,626 0.03% 0.00%
43 USDD Price Prediction USDD (USDD) $0.998775 $1,506,782,989 $15,144,519 0.04% 0.04%
44 Sky Price Prediction Sky (SKY) $0.060692 $1,417,698,485 $15,279,048 0.90% 0.06%
45 Mantle Price Prediction Mantle (MNT) $0.422403 $1,394,899,793 $26,060,122 1.27% 0.54%
46 Aave Price Prediction Aave (AAVE) $90.31 $1,392,322,670 $143,902,911 0.59% 0.96%
47 Polkadot Price Prediction Polkadot (DOT) $0.811792 $1,375,299,280 $96,161,706 0.22% 1.91%
48 Worldcoin Price Prediction Worldcoin (WLD) $0.364192 $1,291,858,879 $175,578,260 0.69% 1.99%
49 Pepe Price Prediction Pepe (PEPE) $0.000003 $1,201,469,974 $255,751,742 0.42% 1.94%
50 Internet Computer Price Prediction Internet Computer (ICP) $2.15 $1,194,540,484 $28,890,343 0.18% 0.13%
51 Bitget Token Price Prediction Bitget Token (BGB) $1.65 $1,151,286,128 $7,444,831 0.33% 0.44%
52 Ethereum Classic Price Prediction Ethereum Classic (ETC) $6.81 $1,072,978,401 $41,523,605 0.34% 1.71%
53 Pi Price Prediction Pi (PI) $0.097944 $1,071,684,577 $38,695,376 1.31% 6.01%
54 United Stables Price Prediction United Stables (U) $0.999459 $1,055,038,219 $93,418,380 0.02% 0.03%
55 Morpho Price Prediction Morpho (MORPHO) $1.99 $1,027,967,750 $13,150,868 1.58% 0.26%
56 KuCoin Token Price Prediction KuCoin Token (KCS) $6.65 $911,458,285 $2,589,981 0.48% 0.13%
56 Fantom Price Prediction Fantom (FTM) $0.682798 $1,953,910,997 $46,015,162 0.28% 0.66%
57 Stable Price Prediction Stable (STABLE) $0.035533 $875,988,140 $15,367,173 0.39% 1.35%
58 Polygon (prev. MATIC) Price Prediction Polygon (prev. MATIC) (POL) $0.081019 $865,409,175 $33,952,484 0.02% 0.41%
59 JUST Price Prediction JUST (JST) $0.09901 $810,764,894 $33,692,953 0.53% 1.18%
60 Pump.fun Price Prediction Pump.fun (PUMP) $0.001965 $785,842,089 $208,052,233 1.29% 19.23%
61 Ethena Price Prediction Ethena (ENA) $0.081142 $775,790,502 $92,274,697 0.64% 1.13%
63 Kaspa Price Prediction Kaspa (KAS) $0.028021 $773,026,085 $10,250,331 0.48% 0.85%
63 Audiera Price Prediction Audiera (BEAT) $2.50 $773,461,702 $16,558,844 3.96% 7.07%
64 Cosmos Price Prediction Cosmos (ATOM) $1.48 $771,098,110 $25,335,284 0.02% 0.33%
65 Render Price Prediction Render (RENDER) $1.48 $770,317,268 $13,712,725 0.01% 0.33%
66 Quant Price Prediction Quant (QNT) $63.52 $766,824,196 $4,673,646 0.17% 0.92%
67 Algorand Price Prediction Algorand (ALGO) $0.082198 $737,233,404 $15,759,139 0.38% 0.27%
68 GateToken Price Prediction GateToken (GT) $6.72 $716,599,776 $2,319,837 0.33% 0.58%
69 Jupiter Price Prediction Jupiter (JUP) $0.194602 $646,139,178 $28,990,518 1.92% 1.82%
70 币安人生 Price Prediction 币安人生 (币安人生) $0.631509 $631,509,476 $33,539,880 0.52% 8.45%
71 XDC Network Price Prediction XDC Network (XDC) $0.028578 $600,545,215 $8,284,158 0.25% 0.48%
72 Arbitrum Price Prediction Arbitrum (ARB) $0.0882 $583,359,800 $56,562,826 0.04% 0.36%
73 Filecoin Price Prediction Filecoin (FIL) $0.71425 $571,656,811 $56,938,824 0.13% 1.71%
74 Flare Price Prediction Flare (FLR) $0.006452 $560,438,191 $2,457,653 0.45% 1.24%
75 Venice Token Price Prediction Venice Token (VVV) $11.56 $547,579,732 $12,978,420 0.93% 1.49%
76 Lighter Price Prediction Lighter (LIT) $2.17 $543,638,714 $27,838,456 1.17% 1.71%
77 Injective Price Prediction Injective (INJ) $5.27 $526,838,783 $89,334,789 0.24% 4.50%
78 Aptos Price Prediction Aptos (APT) $0.589632 $498,164,316 $35,097,766 0.73% 1.55%
79 TrueUSD Price Prediction TrueUSD (TUSD) $0.995566 $492,322,572 $19,011,986 0.08% 0.06%
80 Nexo Price Prediction Nexo (NEXO) $0.748304 $483,513,836 $4,845,319 1.40% 0.31%
81 PancakeSwap Price Prediction PancakeSwap (CAKE) $1.40 $450,516,962 $18,260,970 0.45% 0.03%
82 Midnight Price Prediction Midnight (NIGHT) $0.026487 $439,883,921 $16,797,779 0.10% 3.14%
83 Dash Price Prediction Dash (DASH) $34.05 $434,881,747 $42,513,396 0.60% 0.47%
84 ether.fi Price Prediction ether.fi (ETHFI) $0.447176 $434,688,225 $23,458,463 0.86% 0.52%
85 Aerodrome Finance Price Prediction Aerodrome Finance (AERO) $0.446888 $433,246,148 $22,787,460 1.76% 0.49%
86 EURC Price Prediction EURC (EURC) $1.14 $425,411,644 $32,012,372 0.03% 0.02%
87 VeChain Price Prediction VeChain (VET) $0.00472 $405,871,633 $9,586,626 0.55% 0.80%
88 Virtuals Protocol Price Prediction Virtuals Protocol (VIRTUAL) $0.616844 $405,576,668 $43,278,388 0.89% 1.43%
89 Pudgy Penguins Price Prediction Pudgy Penguins (PENGU) $0.006278 $394,624,824 $71,307,440 0.03% 3.24%
90 Pyth Network Price Prediction Pyth Network (PYTH) $0.048775 $384,105,479 $18,256,276 1.23% 1.28%
91 OFFICIAL TRUMP Price Prediction OFFICIAL TRUMP (TRUMP) $1.57 $373,085,548 $252,801,488 0.33% 3.70%
92 Sun [New] Price Prediction Sun [New] (SUN) $0.018536 $356,469,468 $43,523,855 0.21% 0.22%
93 First Digital USD Price Prediction First Digital USD (FDUSD) $0.996895 $346,077,717 $203,780,723 0.02% 0.03%
94 Artificial Superintelligence Alliance Price Prediction Artificial Superintelligence Alliance (FET) $0.152866 $342,485,826 $115,262,187 0.36% 2.59%
95 Sei Price Prediction Sei (SEI) $0.045905 $336,895,110 $19,554,205 1.18% 1.17%
96 Celestia Price Prediction Celestia (TIA) $0.362844 $333,791,735 $21,744,447 0.17% 2.15%
97 Curve DAO Token Price Prediction Curve DAO Token (CRV) $0.216687 $331,678,712 $33,826,623 0.81% 2.29%
98 SPX6900 Price Prediction SPX6900 (SPX) $0.356072 $331,500,278 $5,843,875 1.75% 5.52%
99 Terra Classic Price Prediction Terra Classic (LUNC) $0.000056 $311,124,654 $10,511,815 0.22% 1.60%