Rank Name Price Market Cap 24h Volume 1h Change 24h Change
1 Bitcoin Price Prediction Bitcoin (BTC) $107,619.17 $2,138,139,304,411 $51,032,568,784 0.72% 1.19%
2 Ethereum Price Prediction Ethereum (ETH) $2,586.85 $312,302,551,350 $21,180,039,773 1.72% 0.51%
3 Tether USDt Price Prediction Tether USDt (USDT) $1.00 $151,623,305,488 $81,082,339,184 0.00% 0.01%
4 XRP Price Prediction XRP (XRP) $2.39 $139,885,364,756 $2,964,886,364 1.00% 0.13%
5 BNB Price Prediction BNB (BNB) $662.00 $93,267,746,453 $1,672,559,384 0.17% 1.59%
6 Solana Price Prediction Solana (SOL) $171.58 $89,229,627,180 $3,515,137,535 1.14% 0.78%
7 USDC Price Prediction USDC (USDC) $0.999824 $60,516,547,480 $11,604,998,590 0.00% 0.00%
8 Dogecoin Price Prediction Dogecoin (DOGE) $0.233211 $34,830,224,218 $1,879,692,072 1.70% 2.40%
9 Cardano Price Prediction Cardano (ADA) $0.760962 $26,880,341,842 $722,615,864 0.77% 2.06%
10 TRON Price Prediction TRON (TRX) $0.27088 $25,702,801,537 $873,993,145 0.44% 0.06%
11 Sui Price Prediction Sui (SUI) $3.90 $13,010,611,227 $1,219,539,889 0.66% 0.10%
12 Chainlink Price Prediction Chainlink (LINK) $16.03 $10,532,646,422 $488,706,014 1.05% 1.37%
13 Avalanche Price Prediction Avalanche (AVAX) $22.84 $9,611,848,017 $362,433,207 1.40% 1.08%
14 Stellar Price Prediction Stellar (XLM) $0.290939 $9,035,854,031 $188,187,366 0.88% 1.26%
15 Hyperliquid Price Prediction Hyperliquid (HYPE) $26.74 $8,927,833,728 $135,885,933 1.31% 0.19%
16 Shiba Inu Price Prediction Shiba Inu (SHIB) $0.000015 $8,748,551,842 $193,268,727 1.31% 0.65%
17 Hedera Price Prediction Hedera (HBAR) $0.197132 $8,326,824,118 $146,084,515 1.06% 0.01%
18 UNUS SED LEO Price Prediction UNUS SED LEO (LEO) $8.82 $8,147,452,002 $2,303,336 0.07% 1.33%
19 Bitcoin Cash Price Prediction Bitcoin Cash (BCH) $398.65 $7,922,152,624 $228,634,970 0.71% 0.69%
20 Toncoin Price Prediction Toncoin (TON) $3.10 $7,731,259,892 $126,273,954 0.69% 1.36%
21 Polkadot Price Prediction Polkadot (DOT) $4.76 $7,524,952,971 $188,576,870 0.71% 1.85%
22 Litecoin Price Prediction Litecoin (LTC) $95.62 $7,255,545,408 $734,780,039 0.79% 2.56%
23 Monero Price Prediction Monero (XMR) $362.48 $6,686,646,428 $108,590,579 0.53% 4.02%
24 Bitget Token Price Prediction Bitget Token (BGB) $5.20 $6,082,989,669 $71,419,156 0.33% 0.09%
25 Pi Price Prediction Pi (PI) $0.826972 $5,952,132,360 $284,552,936 2.15% 11.65%
26 Pepe Price Prediction Pepe (PEPE) $0.000014 $5,886,258,141 $1,329,805,885 3.53% 3.56%
27 Dai Price Prediction Dai (DAI) $0.999819 $5,364,410,769 $15,875,772,276 0.00% 0.01%
28 Ethena USDe Price Prediction Ethena USDe (USDe) $1.00 $5,000,612,688 $156,815,770 0.01% 0.03%
29 Uniswap Price Prediction Uniswap (UNI) $6.40 $4,022,275,327 $385,680,976 1.19% 5.04%
30 Aave Price Prediction Aave (AAVE) $259.97 $3,935,268,654 $569,464,943 1.00% 3.66%
31 Bittensor Price Prediction Bittensor (TAO) $424.09 $3,750,295,431 $107,998,960 0.90% 0.74%
32 NEAR Protocol Price Prediction NEAR Protocol (NEAR) $2.85 $3,471,324,135 $191,142,462 1.24% 0.06%
33 Aptos Price Prediction Aptos (APT) $5.23 $3,305,925,716 $126,433,949 0.89% 0.24%
34 OKB Price Prediction OKB (OKB) $52.64 $3,158,214,613 $4,896,713 0.67% 0.16%
35 Ondo Price Prediction Ondo (ONDO) $0.960685 $3,034,907,456 $143,780,106 1.29% 0.86%
36 Kaspa Price Prediction Kaspa (KAS) $0.112716 $2,953,103,352 $102,538,850 1.60% 1.67%
37 OFFICIAL TRUMP Price Prediction OFFICIAL TRUMP (TRUMP) $14.59 $2,917,279,575 $1,603,107,374 0.58% 12.58%
38 Internet Computer Price Prediction Internet Computer (ICP) $5.39 $2,874,542,316 $62,027,283 0.99% 0.90%
39 Ethereum Classic Price Prediction Ethereum Classic (ETC) $18.72 $2,845,426,882 $122,868,228 0.90% 0.03%
40 GateToken Price Prediction GateToken (GT) $21.63 $2,658,752,086 $8,196,743 0.34% 0.04%
41 Cronos Price Prediction Cronos (CRO) $0.097546 $2,591,955,194 $20,261,591 0.35% 0.40%
42 Mantle Price Prediction Mantle (MNT) $0.746358 $2,511,267,903 $202,506,720 0.07% 1.04%
43 VeChain Price Prediction VeChain (VET) $0.028946 $2,488,957,085 $47,409,926 1.04% 1.45%
44 Render Price Prediction Render (RENDER) $4.74 $2,455,171,094 $64,000,137 0.90% 0.97%
45 POL (prev. MATIC) Price Prediction POL (prev. MATIC) (POL) $0.233847 $2,438,342,290 $118,176,423 1.01% 0.98%
46 Ethena Price Prediction Ethena (ENA) $0.392883 $2,286,704,171 $248,355,384 2.44% 1.67%
47 World Liberty Financial USD Price Prediction World Liberty Financial USD (USD1) $1.00 $2,136,758,279 $144,031,091 0.00% 0.03%
48 Arbitrum Price Prediction Arbitrum (ARB) $0.403285 $1,960,689,400 $191,015,226 1.42% 0.60%
49 Algorand Price Prediction Algorand (ALGO) $0.227856 $1,959,821,865 $54,170,034 1.26% 0.77%
50 Cosmos Price Prediction Cosmos (ATOM) $4.98 $1,947,160,254 $101,043,289 1.38% 2.47%
51 Filecoin Price Prediction Filecoin (FIL) $2.90 $1,938,802,940 $108,037,086 0.72% 0.42%
52 Artificial Superintelligence Alliance Price Prediction Artificial Superintelligence Alliance (FET) $0.783861 $1,877,286,128 $119,417,606 1.41% 4.35%
53 Celestia Price Prediction Celestia (TIA) $2.71 $1,740,986,246 $75,559,848 0.90% 0.90%
54 Worldcoin Price Prediction Worldcoin (WLD) $1.14 $1,713,769,360 $223,513,543 1.93% 1.13%
55 Bonk Price Prediction Bonk (BONK) $0.000021 $1,625,575,000 $262,835,994 2.26% 2.36%
56 Fantom Price Prediction Fantom (FTM) $0.682798 $1,953,910,997 $46,015,162 0.28% 0.66%
56 First Digital USD Price Prediction First Digital USD (FDUSD) $0.998713 $1,507,627,106 $3,618,853,954 0.01% 0.00%
57 Jupiter Price Prediction Jupiter (JUP) $0.516407 $1,496,472,273 $50,734,639 1.64% 3.15%
58 Sonic (prev. FTM) Price Prediction Sonic (prev. FTM) (S) $0.509955 $1,468,670,285 $73,626,769 0.79% 0.52%
59 KuCoin Token Price Prediction KuCoin Token (KCS) $11.71 $1,463,425,347 $1,172,700 0.03% 0.78%
60 Stacks Price Prediction Stacks (STX) $0.921481 $1,406,798,672 $45,162,184 3.16% 6.22%
61 Fartcoin Price Prediction Fartcoin (FARTCOIN) $1.36 $1,355,042,367 $245,139,837 3.24% 10.28%
62 Virtuals Protocol Price Prediction Virtuals Protocol (VIRTUAL) $1.97 $1,286,670,996 $280,834,311 1.98% 1.73%
63 Story Price Prediction Story (IP) $4.55 $1,273,278,291 $50,958,269 0.62% 4.08%
64 Flare Price Prediction Flare (FLR) $0.019035 $1,244,252,874 $4,399,645 0.30% 0.51%
65 Injective Price Prediction Injective (INJ) $12.35 $1,234,494,559 $101,433,436 1.12% 0.69%
66 EOS Price Prediction EOS (EOS) $0.785589 $1,230,604,054 $119,236,451 0.48% 0.70%
67 Optimism Price Prediction Optimism (OP) $0.742113 $1,229,770,615 $178,915,336 1.68% 1.71%
68 Immutable Price Prediction Immutable (IMX) $0.667025 $1,228,572,949 $33,605,722 1.43% 0.69%
69 Maker Price Prediction Maker (MKR) $1,764.16 $1,213,322,215 $57,800,121 1.39% 1.34%
70 Sei Price Prediction Sei (SEI) $0.227063 $1,210,716,203 $48,084,586 1.06% 0.26%
71 Quant Price Prediction Quant (QNT) $99.11 $1,196,495,369 $19,575,711 0.56% 2.90%
72 The Graph Price Prediction The Graph (GRT) $0.113821 $1,121,163,708 $55,340,148 1.67% 1.60%
73 XDC Network Price Prediction XDC Network (XDC) $0.071176 $1,118,167,116 $41,087,389 0.08% 1.02%
74 DeXe Price Prediction DeXe (DEXE) $12.81 $1,072,711,396 $8,706,865 0.22% 1.22%
75 dogwifhat Price Prediction dogwifhat (WIF) $1.02 $1,020,710,731 $371,636,284 3.93% 2.69%
76 Curve DAO Token Price Prediction Curve DAO Token (CRV) $0.750914 $1,008,761,859 $185,379,459 1.59% 1.13%
77 Four Price Prediction Four (FORM) $2.63 $1,003,947,575 $12,834,706 0.10% 0.16%
78 FLOKI Price Prediction FLOKI (FLOKI) $0.000102 $977,616,371 $107,663,073 2.56% 1.01%
79 Raydium Price Prediction Raydium (RAY) $3.28 $950,946,896 $44,945,545 2.59% 1.75%
80 JasmyCoin Price Prediction JasmyCoin (JASMY) $0.018512 $915,341,439 $27,822,872 0.78% 2.04%
81 Theta Network Price Prediction Theta Network (THETA) $0.910913 $910,912,878 $24,730,630 1.27% 0.18%
82 PayPal USD Price Prediction PayPal USD (PYUSD) $0.999486 $902,597,257 $18,551,401 0.00% 0.00%
83 Gala Price Prediction Gala (GALA) $0.019917 $886,680,358 $94,589,612 1.53% 3.33%
84 Walrus Price Prediction Walrus (WAL) $0.655135 $861,775,805 $41,885,744 0.07% 1.44%
85 IOTA Price Prediction IOTA (IOTA) $0.226272 $854,598,771 $17,500,722 0.79% 0.09%
86 Nexo Price Prediction Nexo (NEXO) $1.29 $831,890,783 $10,079,183 0.64% 1.51%
87 Ethereum Name Service Price Prediction Ethereum Name Service (ENS) $22.78 $821,002,160 $70,540,239 1.50% 0.90%
88 Pudgy Penguins Price Prediction Pudgy Penguins (PENGU) $0.013041 $819,741,354 $100,282,240 1.24% 1.87%
89 Lido DAO Price Prediction Lido DAO (LDO) $0.911348 $818,250,842 $92,733,514 1.67% 0.18%
90 Tether Gold Price Prediction Tether Gold (XAUt) $3,298.32 $813,115,091 $26,541,686 0.12% 2.51%
91 The Sandbox Price Prediction The Sandbox (SAND) $0.31653 $803,443,502 $69,674,055 0.90% 0.89%
92 PAX Gold Price Prediction PAX Gold (PAXG) $3,311.04 $790,982,694 $69,200,578 0.12% 2.53%
93 Core Price Prediction Core (CORE) $0.774298 $775,634,492 $17,831,526 0.81% 0.93%
94 PancakeSwap Price Prediction PancakeSwap (CAKE) $2.39 $767,626,462 $77,660,456 0.38% 4.05%
95 Pyth Network Price Prediction Pyth Network (PYTH) $0.130542 $750,615,950 $130,768,257 0.99% 5.29%
96 Helium Price Prediction Helium (HNT) $4.03 $737,375,206 $4,087,428 0.56% 0.64%
97 BitTorrent [New] Price Prediction BitTorrent [New] (BTT) $0.00000073019343 $720,015,367 $25,018,275 0.24% 0.51%
98 Pendle Price Prediction Pendle (PENDLE) $4.43 $718,519,591 $97,205,960 1.71% 0.19%
99 Bitcoin SV Price Prediction Bitcoin SV (BSV) $36.08 $716,846,063 $62,958,396 0.96% 1.88%