| 1 |
 Bitcoin (BTC) |
$67,144.88 |
$1,342,856,344,385 |
$24,536,685,426 |
0.09% |
1.17% |
| 2 |
 Ethereum (ETH) |
$1,948.25 |
$235,138,202,911 |
$11,296,281,981 |
0.15% |
1.41% |
| 3 |
 Tether USDt (USDT) |
$0.99996 |
$183,962,953,518 |
$50,548,311,353 |
0.01% |
0.00% |
| 4 |
 BNB (BNB) |
$618.92 |
$84,394,300,435 |
$1,143,741,021 |
0.10% |
1.36% |
| 5 |
 XRP (XRP) |
$1.35 |
$82,749,760,532 |
$1,205,286,173 |
0.17% |
1.03% |
| 6 |
 USDC (USDC) |
$1.00 |
$77,259,964,261 |
$4,757,150,245 |
0.01% |
0.01% |
| 7 |
 Solana (SOL) |
$82.47 |
$47,061,131,791 |
$1,992,454,980 |
0.18% |
2.07% |
| 8 |
 TRON (TRX) |
$0.286074 |
$27,103,896,848 |
$364,749,607 |
0.11% |
0.79% |
| 9 |
 Dogecoin (DOGE) |
$0.089189 |
$13,674,535,296 |
$565,603,163 |
0.42% |
1.77% |
| 10 |
 Cardano (ADA) |
$0.25143 |
$9,072,846,903 |
$366,817,565 |
0.37% |
2.73% |
| 11 |
 Bitcoin Cash (BCH) |
$447.68 |
$8,955,458,819 |
$207,379,115 |
0.19% |
0.05% |
| 12 |
 UNUS SED LEO (LEO) |
$9.04 |
$8,324,637,949 |
$1,091,588 |
0.01% |
0.23% |
| 13 |
 Hyperliquid (HYPE) |
$29.83 |
$7,688,330,517 |
$148,334,521 |
0.92% |
1.68% |
| 14 |
 Monero (XMR) |
$341.37 |
$6,297,152,313 |
$64,859,841 |
0.06% |
2.27% |
| 15 |
 Chainlink (LINK) |
$8.60 |
$6,088,832,412 |
$433,350,607 |
0.24% |
2.12% |
| 16 |
 Ethena USDe (USDe) |
$0.9993 |
$5,936,264,765 |
$97,081,292 |
0.00% |
0.00% |
| 17 |
 Canton (CC) |
$0.152553 |
$5,795,270,465 |
$48,818,452 |
0.26% |
0.17% |
| 18 |
 Dai (DAI) |
$1.00 |
$5,365,645,911 |
$117,964,345 |
0.00% |
0.01% |
| 19 |
 Stellar (XLM) |
$0.14908 |
$4,918,677,899 |
$76,192,825 |
0.12% |
1.99% |
| 20 |
 World Liberty Financial USD (USD1) |
$0.999614 |
$4,592,761,419 |
$765,171,397 |
0.00% |
0.01% |
| 21 |
 PayPal USD (PYUSD) |
$0.99974 |
$4,134,845,800 |
$116,590,393 |
0.01% |
0.01% |
| 22 |
 Hedera (HBAR) |
$0.094507 |
$4,092,494,566 |
$52,888,332 |
0.19% |
2.24% |
| 23 |
 Litecoin (LTC) |
$53.19 |
$4,091,636,141 |
$249,576,006 |
0.31% |
0.83% |
| 24 |
 Avalanche (AVAX) |
$8.85 |
$3,822,899,405 |
$146,849,069 |
0.22% |
1.54% |
| 25 |
 Sui (SUI) |
$0.885643 |
$3,453,995,445 |
$264,812,903 |
0.17% |
1.86% |
| 26 |
 Zcash (ZEC) |
$194.71 |
$3,226,030,901 |
$263,641,552 |
0.42% |
6.30% |
| 27 |
 Toncoin (TON) |
$1.30 |
$3,199,548,088 |
$60,206,508 |
0.12% |
2.50% |
| 28 |
 Shiba Inu (SHIB) |
$0.000005 |
$3,114,055,626 |
$71,987,458 |
0.23% |
2.05% |
| 29 |
 Cronos (CRO) |
$0.074357 |
$3,055,048,986 |
$7,519,708 |
0.07% |
1.60% |
| 30 |
 Tether Gold (XAUt) |
$5,144.26 |
$2,904,184,478 |
$375,154,098 |
0.01% |
0.04% |
| 31 |
 World Liberty Financial (WLFI) |
$0.095359 |
$2,637,763,968 |
$82,258,933 |
1.03% |
2.88% |
| 32 |
 PAX Gold (PAXG) |
$5,177.84 |
$2,573,769,509 |
$162,759,889 |
0.00% |
0.05% |
| 33 |
 Polkadot (DOT) |
$1.44 |
$2,406,393,424 |
$121,325,143 |
0.43% |
4.25% |
| 34 |
 Uniswap (UNI) |
$3.72 |
$2,356,156,423 |
$134,036,516 |
0.32% |
2.27% |
| 35 |
 Mantle (MNT) |
$0.673494 |
$2,207,675,551 |
$22,520,256 |
0.12% |
0.91% |
| 36 |
 OKB (OKB) |
$98.42 |
$2,066,797,583 |
$114,379,082 |
0.72% |
1.46% |
| 37 |
 MemeCore (M) |
$1.55 |
$1,974,408,397 |
$9,664,478 |
0.77% |
3.45% |
| 38 |
 Pi (PI) |
$0.199108 |
$1,923,826,526 |
$73,209,456 |
5.46% |
15.54% |
| 39 |
 Bittensor (TAO) |
$175.20 |
$1,882,132,675 |
$154,883,572 |
0.08% |
0.65% |
| 40 |
 Global Dollar (USDG) |
$1.00 |
$1,702,578,713 |
$12,341,299 |
0.00% |
0.01% |
| 41 |
 Aster (ASTER) |
$0.685525 |
$1,697,518,645 |
$49,736,078 |
0.33% |
1.29% |
| 42 |
 Sky (SKY) |
$0.07218 |
$1,662,456,890 |
$16,607,523 |
0.28% |
3.70% |
| 43 |
 Aave (AAVE) |
$107.33 |
$1,650,050,153 |
$201,860,526 |
0.56% |
2.31% |
| 44 |
 Ripple USD (RLUSD) |
$1.00 |
$1,588,981,111 |
$58,054,045 |
0.00% |
0.01% |
| 45 |
 NEAR Protocol (NEAR) |
$1.20 |
$1,547,016,142 |
$95,297,286 |
1.06% |
1.24% |
| 46 |
 Bitget Token (BGB) |
$2.17 |
$1,519,084,980 |
$11,981,961 |
0.17% |
0.38% |
| 47 |
 Pepe (PEPE) |
$0.000003 |
$1,322,053,489 |
$224,468,604 |
0.31% |
4.99% |
| 48 |
 Internet Computer (ICP) |
$2.40 |
$1,316,184,211 |
$46,177,483 |
0.44% |
2.18% |
| 49 |
 Ethereum Classic (ETC) |
$8.06 |
$1,255,235,185 |
$50,653,701 |
0.24% |
1.49% |
| 50 |
 Ondo (ONDO) |
$0.245509 |
$1,195,466,455 |
$34,731,898 |
0.26% |
2.68% |
| 51 |
 Worldcoin (WLD) |
$0.37193 |
$1,076,355,018 |
$89,407,275 |
0.43% |
3.97% |
| 52 |
 USDD (USDD) |
$0.999955 |
$1,034,010,174 |
$2,918,192 |
0.01% |
0.01% |
| 53 |
 KuCoin Token (KCS) |
$7.81 |
$1,031,701,901 |
$2,523,094 |
0.15% |
0.15% |
| 54 |
 Polygon (prev. MATIC) (POL) |
$0.093872 |
$995,443,292 |
$49,434,698 |
0.42% |
4.21% |
| 55 |
 United Stables (U) |
$0.999997 |
$979,897,154 |
$31,125,419 |
0.00% |
0.01% |
| 56 |
 Fantom (FTM) |
$0.682798 |
$1,953,910,997 |
$46,015,162 |
0.28% |
0.66% |
| 56 |
 Midnight (NIGHT) |
$0.056453 |
$937,538,570 |
$7,145,797 |
0.17% |
2.95% |
| 57 |
 Cosmos (ATOM) |
$1.76 |
$875,787,758 |
$40,812,301 |
0.51% |
2.98% |
| 58 |
 Ethena (ENA) |
$0.099437 |
$844,439,682 |
$70,903,486 |
0.68% |
2.53% |
| 59 |
 GateToken (GT) |
$7.00 |
$805,962,324 |
$1,834,495 |
0.62% |
0.30% |
| 60 |
 Kaspa (KAS) |
$0.029223 |
$796,736,331 |
$9,076,054 |
0.09% |
2.02% |
| 61 |
 Quant (QNT) |
$63.74 |
$769,530,049 |
$7,093,838 |
0.14% |
2.98% |
| 62 |
 Flare (FLR) |
$0.008917 |
$758,660,453 |
$2,023,990 |
0.08% |
0.16% |
| 63 |
 Morpho (MORPHO) |
$1.86 |
$749,993,129 |
$15,854,622 |
0.92% |
2.58% |
| 64 |
 Algorand (ALGO) |
$0.082214 |
$730,679,655 |
$27,291,664 |
0.35% |
2.22% |
| 65 |
 Aptos (APT) |
$0.926506 |
$723,682,292 |
$36,225,754 |
0.64% |
2.91% |
| 66 |
 Render (RENDER) |
$1.38 |
$714,019,500 |
$33,647,563 |
0.68% |
2.62% |
| 67 |
 Filecoin (FIL) |
$0.929695 |
$706,109,396 |
$58,611,576 |
0.43% |
4.08% |
| 68 |
 OFFICIAL TRUMP (TRUMP) |
$2.97 |
$690,624,566 |
$87,349,345 |
0.14% |
4.51% |
| 69 |
 Pump.fun (PUMP) |
$0.001874 |
$663,533,549 |
$55,698,899 |
0.39% |
0.56% |
| 70 |
 XDC Network (XDC) |
$0.03262 |
$650,323,118 |
$12,956,199 |
0.14% |
1.31% |
| 71 |
 Stable (STABLE) |
$0.029195 |
$603,605,799 |
$434,924,801 |
1.14% |
0.98% |
| 72 |
 VeChain (VET) |
$0.006836 |
$587,791,973 |
$16,929,028 |
0.42% |
3.04% |
| 73 |
 LayerZero (ZRO) |
$1.92 |
$583,751,449 |
$65,043,653 |
0.14% |
2.11% |
| 74 |
 Jupiter (JUP) |
$0.162752 |
$569,203,424 |
$16,642,603 |
0.90% |
7.60% |
| 75 |
 Arbitrum (ARB) |
$0.095216 |
$565,493,429 |
$44,853,415 |
0.56% |
3.84% |
| 76 |
 Nexo (NEXO) |
$0.870155 |
$562,247,210 |
$8,743,293 |
0.33% |
1.13% |
| 77 |
 Kite (KITE) |
$0.293451 |
$528,211,044 |
$238,905,656 |
0.19% |
10.84% |
| 78 |
 TrueUSD (TUSD) |
$0.999867 |
$494,449,471 |
$7,876,055 |
0.00% |
0.02% |
| 79 |
 Bonk (BONK) |
$0.000006 |
$492,142,396 |
$34,569,775 |
0.43% |
3.62% |
| 80 |
 Decred (DCR) |
$28.18 |
$487,833,942 |
$3,494,160 |
0.26% |
1.64% |
| 81 |
 Stacks (STX) |
$0.253456 |
$459,923,055 |
$6,861,217 |
0.23% |
2.78% |
| 82 |
 EURC (EURC) |
$1.16 |
$457,483,634 |
$12,535,253 |
0.04% |
0.09% |
| 83 |
 JUST (JST) |
$0.049799 |
$438,983,011 |
$24,458,779 |
1.17% |
1.95% |
| 84 |
 PancakeSwap (CAKE) |
$1.31 |
$432,831,558 |
$19,096,257 |
0.10% |
2.04% |
| 85 |
 Virtuals Protocol (VIRTUAL) |
$0.654292 |
$429,413,037 |
$42,722,097 |
0.12% |
3.43% |
| 86 |
 Sei (SEI) |
$0.063733 |
$429,137,058 |
$27,537,538 |
0.67% |
3.33% |
| 87 |
 Pudgy Penguins (PENGU) |
$0.006487 |
$407,803,615 |
$57,704,701 |
0.43% |
4.16% |
| 88 |
 Dash (DASH) |
$31.21 |
$393,756,412 |
$51,725,890 |
0.55% |
3.26% |
| 89 |
 Tezos (XTZ) |
$0.361652 |
$389,751,145 |
$14,367,446 |
0.01% |
0.83% |
| 90 |
 ether.fi (ETHFI) |
$0.515105 |
$383,271,215 |
$20,160,080 |
0.09% |
2.66% |
| 91 |
 First Digital USD (FDUSD) |
$0.999332 |
$373,067,927 |
$194,927,481 |
0.00% |
0.02% |
| 92 |
 Humanity Protocol (H) |
$0.14427 |
$362,994,817 |
$51,872,510 |
0.77% |
14.63% |
| 93 |
 pippin (PIPPIN) |
$0.354724 |
$354,722,922 |
$20,926,041 |
2.02% |
3.18% |
| 94 |
 Chiliz (CHZ) |
$0.03395 |
$350,257,328 |
$51,209,851 |
0.97% |
4.59% |
| 95 |
 Curve DAO Token (CRV) |
$0.23104 |
$340,095,916 |
$45,374,333 |
0.41% |
3.83% |
| 96 |
 AINFT (NFT) |
$0.00000033555571 |
$332,235,586 |
$15,877,216 |
0.12% |
0.17% |
| 97 |
 Gnosis (GNO) |
$123.94 |
$327,109,805 |
$1,670,710 |
0.51% |
0.80% |
| 98 |
 Kaia (KAIA) |
$0.052038 |
$325,854,072 |
$9,666,706 |
0.01% |
1.48% |
| 99 |
![BitTorrent [New] Price Prediction](https://pricepredictions.com/assets/images/logo/bittorrent-new.png) BitTorrent [New] (BTT) |
$0.00000032580844 |
$321,585,276 |
$6,417,624 |
0.10% |
0.45% |
