| 1 |
 Bitcoin (BTC) |
$63,207.26 |
$1,268,650,598,604 |
$10,329,701,851 |
0.09% |
0.21% |
| 2 |
 Ethereum (ETH) |
$1,894.91 |
$228,681,422,299 |
$4,452,177,551 |
0.15% |
0.68% |
| 3 |
 Tether USDt (USDT) |
$0.998835 |
$182,941,422,195 |
$27,065,661,882 |
0.01% |
0.01% |
| 4 |
 BNB (BNB) |
$603.12 |
$80,313,240,935 |
$987,469,662 |
0.07% |
0.62% |
| 5 |
 USDC (USDC) |
$0.999897 |
$71,865,372,754 |
$3,029,846,431 |
0.01% |
0.00% |
| 6 |
 XRP (XRP) |
$1.00 |
$62,702,815,140 |
$643,019,233 |
0.16% |
0.16% |
| 7 |
 Solana (SOL) |
$75.29 |
$43,878,742,523 |
$848,148,762 |
0.20% |
0.33% |
| 8 |
 TRON (TRX) |
$0.331881 |
$31,497,910,058 |
$287,699,575 |
0.08% |
0.26% |
| 9 |
 Hyperliquid (HYPE) |
$58.53 |
$14,782,712,357 |
$138,281,622 |
0.33% |
2.53% |
| 10 |
 Dogecoin (DOGE) |
$0.070073 |
$11,999,112,355 |
$219,130,489 |
0.04% |
0.39% |
| 11 |
 UNUS SED LEO (LEO) |
$9.36 |
$8,609,148,208 |
$424,067 |
1.11% |
0.00% |
| 12 |
 Zcash (ZEC) |
$492.00 |
$8,276,644,655 |
$198,194,557 |
0.14% |
1.06% |
| 13 |
 Monero (XMR) |
$412.30 |
$7,747,960,231 |
$68,296,408 |
0.05% |
0.53% |
| 14 |
 Chainlink (LINK) |
$9.49 |
$7,097,258,581 |
$248,968,459 |
0.20% |
0.00% |
| 15 |
 Cardano (ADA) |
$0.17616 |
$6,439,697,796 |
$174,277,240 |
0.02% |
0.32% |
| 16 |
 Stellar (XLM) |
$0.157812 |
$5,449,407,394 |
$57,458,359 |
0.72% |
0.58% |
| 17 |
 Dai (DAI) |
$0.999524 |
$4,559,203,766 |
$23,117,497 |
0.03% |
0.01% |
| 18 |
 Bitcoin Cash (BCH) |
$204.52 |
$4,105,922,987 |
$137,248,072 |
0.05% |
0.42% |
| 19 |
 World Liberty Financial USD (USD1) |
$0.998978 |
$3,987,912,687 |
$397,923,144 |
0.00% |
0.00% |
| 20 |
 Ethena USDe (USDe) |
$0.99975 |
$3,956,456,848 |
$13,453,418 |
0.01% |
0.01% |
| 21 |
 Canton (CC) |
$0.095673 |
$3,766,065,596 |
$13,157,110 |
0.05% |
3.97% |
| 22 |
 Gram (prev. Toncoin) (GRAM) |
$1.33 |
$3,683,822,526 |
$28,560,017 |
0.17% |
0.41% |
| 23 |
 Global Dollar (USDG) |
$0.999779 |
$3,467,086,173 |
$169,636,569 |
0.04% |
0.02% |
| 24 |
 Litecoin (LTC) |
$44.36 |
$3,437,980,339 |
$111,432,232 |
0.14% |
0.26% |
| 25 |
 Hedera (HBAR) |
$0.064899 |
$2,844,609,898 |
$16,902,809 |
0.07% |
0.21% |
| 26 |
 PayPal USD (PYUSD) |
$0.999603 |
$2,778,073,534 |
$25,985,036 |
0.00% |
0.01% |
| 27 |
 Sui (SUI) |
$0.674926 |
$2,750,006,597 |
$80,175,709 |
0.21% |
0.29% |
| 28 |
 Avalanche (AVAX) |
$6.36 |
$2,747,411,946 |
$208,939,457 |
0.26% |
0.30% |
| 29 |
 Tether Gold (XAUt) |
$4,369.21 |
$2,677,554,876 |
$109,080,990 |
0.11% |
0.30% |
| 30 |
 Shiba Inu (SHIB) |
$0.000004 |
$2,616,248,865 |
$43,603,542 |
0.02% |
1.39% |
| 31 |
 Cronos (CRO) |
$0.047418 |
$2,244,156,560 |
$2,398,827 |
0.10% |
0.10% |
| 32 |
 Bittensor (TAO) |
$197.36 |
$2,218,576,095 |
$57,806,443 |
0.53% |
0.35% |
| 33 |
 OKB (OKB) |
$103.13 |
$2,165,834,007 |
$28,895,899 |
0.40% |
1.01% |
| 34 |
 NEAR Protocol (NEAR) |
$1.62 |
$2,106,095,460 |
$52,759,066 |
0.18% |
0.17% |
| 35 |
 Uniswap (UNI) |
$3.28 |
$2,049,683,371 |
$124,874,198 |
0.14% |
1.52% |
| 36 |
 PAX Gold (PAXG) |
$4,385.81 |
$1,916,367,001 |
$66,633,074 |
0.11% |
0.28% |
| 37 |
 World Liberty Financial (WLFI) |
$0.059632 |
$1,894,872,327 |
$82,218,196 |
0.22% |
2.68% |
| 38 |
 Ripple USD (RLUSD) |
$0.999987 |
$1,716,242,478 |
$75,839,376 |
0.00% |
0.01% |
| 39 |
 Ondo (ONDO) |
$0.334014 |
$1,626,426,804 |
$44,584,565 |
0.13% |
2.87% |
| 40 |
 Aster (ASTER) |
$0.599201 |
$1,617,858,860 |
$43,678,335 |
0.08% |
0.06% |
| 41 |
 USDD (USDD) |
$0.998788 |
$1,547,039,555 |
$38,634,878 |
0.02% |
0.02% |
| 42 |
 MemeCore (M) |
$1.14 |
$1,517,843,820 |
$5,600,347 |
0.07% |
1.89% |
| 43 |
 Mantle (MNT) |
$0.447314 |
$1,477,163,170 |
$17,624,292 |
0.02% |
2.43% |
| 44 |
 Aave (AAVE) |
$86.57 |
$1,335,158,854 |
$103,248,081 |
0.00% |
0.35% |
| 45 |
 Worldcoin (WLD) |
$0.36596 |
$1,317,741,153 |
$184,659,458 |
0.21% |
4.07% |
| 46 |
 Polkadot (DOT) |
$0.763768 |
$1,297,165,995 |
$33,687,708 |
0.08% |
0.65% |
| 47 |
 Internet Computer (ICP) |
$2.26 |
$1,259,186,731 |
$24,948,508 |
0.38% |
2.05% |
| 48 |
 United Stables (U) |
$0.999303 |
$1,242,032,885 |
$67,072,948 |
0.00% |
0.02% |
| 49 |
 Sky (SKY) |
$0.052803 |
$1,235,986,049 |
$12,276,993 |
0.23% |
3.63% |
| 50 |
 Bitget Token (BGB) |
$1.65 |
$1,151,579,505 |
$5,863,449 |
0.03% |
0.23% |
| 51 |
 Pump.fun (PUMP) |
$0.002812 |
$1,101,547,502 |
$55,240,489 |
1.16% |
2.31% |
| 52 |
 Pepe (PEPE) |
$0.000003 |
$1,078,749,494 |
$67,374,488 |
0.55% |
0.17% |
| 53 |
 Morpho (MORPHO) |
$2.02 |
$1,044,729,450 |
$11,032,961 |
0.35% |
3.24% |
| 54 |
 Ethereum Classic (ETC) |
$6.21 |
$980,119,092 |
$21,407,713 |
0.02% |
0.47% |
| 55 |
 Pi (PI) |
$0.085684 |
$946,099,944 |
$6,806,778 |
0.56% |
1.69% |
| 56 |
 KuCoin Token (KCS) |
$6.58 |
$902,764,249 |
$2,487,153 |
0.11% |
0.20% |
| 56 |
 Fantom (FTM) |
$0.682798 |
$1,953,910,997 |
$46,015,162 |
0.28% |
0.66% |
| 57 |
 JUST (JST) |
$0.109209 |
$894,284,422 |
$31,364,741 |
0.05% |
2.02% |
| 58 |
 Ethena (ENA) |
$0.083173 |
$817,434,867 |
$54,527,876 |
0.52% |
0.82% |
| 59 |
 Polygon (prev. MATIC) (POL) |
$0.07492 |
$801,486,100 |
$23,702,386 |
0.01% |
0.06% |
| 60 |
 Cosmos (ATOM) |
$1.46 |
$767,129,380 |
$17,598,064 |
0.43% |
1.87% |
| 61 |
 Stable (STABLE) |
$0.02951 |
$751,619,166 |
$12,129,780 |
0.55% |
3.97% |
| 62 |
 Algorand (ALGO) |
$0.079715 |
$719,508,367 |
$10,840,536 |
0.43% |
0.88% |
| 63 |
 GateToken (GT) |
$6.69 |
$712,891,876 |
$859,884 |
0.16% |
0.19% |
| 64 |
 Kaspa (KAS) |
$0.025607 |
$707,895,913 |
$6,325,078 |
0.31% |
0.99% |
| 65 |
 Quant (QNT) |
$56.17 |
$678,158,872 |
$18,145,553 |
0.03% |
2.69% |
| 66 |
 Render (RENDER) |
$1.27 |
$657,678,339 |
$9,578,855 |
0.09% |
0.84% |
| 67 |
 Lighter (LIT) |
$2.33 |
$582,336,851 |
$24,199,536 |
1.31% |
3.13% |
| 68 |
 Venice Token (VVV) |
$12.01 |
$572,006,338 |
$4,815,712 |
0.02% |
0.59% |
| 69 |
 XDC Network (XDC) |
$0.026951 |
$566,517,389 |
$4,344,441 |
0.04% |
0.67% |
| 70 |
 Jupiter (JUP) |
$0.168631 |
$559,906,228 |
$8,611,485 |
0.05% |
1.52% |
| 71 |
 Filecoin (FIL) |
$0.666553 |
$546,205,788 |
$37,898,587 |
0.76% |
1.19% |
| 72 |
 ether.fi (ETHFI) |
$0.501741 |
$510,856,527 |
$45,026,664 |
0.96% |
5.90% |
| 73 |
 Flare (FLR) |
$0.005916 |
$514,219,750 |
$1,311,274 |
0.07% |
0.66% |
| 74 |
 TrueUSD (TUSD) |
$0.997913 |
$493,482,874 |
$6,927,854 |
0.01% |
0.01% |
| 75 |
 Arbitrum (ARB) |
$0.074275 |
$491,258,440 |
$31,350,189 |
0.40% |
1.99% |
| 76 |
 币安人生 (币安人生) |
$0.479666 |
$479,665,925 |
$14,329,214 |
0.11% |
0.29% |
| 77 |
 EURC (EURC) |
$1.16 |
$470,006,307 |
$12,776,455 |
0.00% |
0.14% |
| 78 |
 PancakeSwap (CAKE) |
$1.46 |
$468,508,427 |
$18,928,879 |
0.09% |
1.87% |
| 79 |
 Nexo (NEXO) |
$0.702618 |
$453,993,675 |
$4,022,545 |
0.34% |
0.68% |
| 80 |
 Aptos (APT) |
$0.526963 |
$451,894,873 |
$26,173,850 |
0.17% |
0.96% |
| 81 |
 Velvet (VELVET) |
$1.01 |
$427,608,382 |
$28,908,283 |
0.28% |
24.44% |
| 82 |
 Injective (INJ) |
$4.12 |
$411,468,818 |
$58,647,734 |
0.74% |
1.11% |
| 83 |
 Aerodrome Finance (AERO) |
$0.411086 |
$401,634,230 |
$10,983,581 |
0.13% |
2.94% |
| 84 |
 Dash (DASH) |
$30.14 |
$385,808,226 |
$34,485,401 |
0.20% |
1.74% |
| 85 |
 Curve DAO Token (CRV) |
$0.248962 |
$383,524,356 |
$39,975,738 |
0.17% |
3.15% |
| 86 |
 VeChain (VET) |
$0.004447 |
$382,408,724 |
$5,495,542 |
0.28% |
0.64% |
| 87 |
 Pudgy Penguins (PENGU) |
$0.005957 |
$374,446,263 |
$40,495,975 |
0.31% |
0.88% |
| 88 |
 Virtuals Protocol (VIRTUAL) |
$0.557326 |
$366,671,001 |
$19,576,568 |
0.04% |
0.42% |
| 89 |
 First Digital USD (FDUSD) |
$0.996736 |
$350,599,769 |
$37,539,908 |
0.01% |
0.01% |
| 90 |
 OFFICIAL TRUMP (TRUMP) |
$1.41 |
$349,691,382 |
$77,255,350 |
0.19% |
1.08% |
| 91 |
![Sun [New] Price Prediction](https://pricepredictions.com/assets/images/logo/sun-token.png) Sun [New] (SUN) |
$0.017899 |
$344,066,337 |
$11,179,441 |
0.09% |
0.14% |
| 92 |
 Pyth Network (PYTH) |
$0.03875 |
$305,153,672 |
$6,014,140 |
0.36% |
0.80% |
| 93 |
 Jito (JTO) |
$0.597582 |
$305,340,066 |
$12,299,183 |
2.28% |
2.99% |
| 94 |
 Bitcoin SV (BSV) |
$15.15 |
$304,016,957 |
$6,198,396 |
0.46% |
1.87% |
| 95 |
 Sei (SEI) |
$0.039617 |
$295,539,305 |
$8,796,925 |
0.01% |
0.40% |
| 96 |
 SPX6900 (SPX) |
$0.317044 |
$295,166,092 |
$3,307,585 |
0.91% |
0.82% |
| 97 |
 Midnight (NIGHT) |
$0.017154 |
$284,882,316 |
$6,897,247 |
0.35% |
0.23% |
| 98 |
 LayerZero (ZRO) |
$0.765516 |
$278,849,048 |
$9,609,903 |
0.88% |
0.91% |
| 99 |
 Celestia (TIA) |
$0.301763 |
$277,601,770 |
$10,951,986 |
0.07% |
0.62% |
