Search Bitnation
| Rank |
Name |
Price |
Market Cap |
24h Volume |
1h Change |
24h Change |
| 1 |
 Bitcoin (BTC) |
$28,217.33 |
$544,643,118,424 |
$36,455,647,818 |
0.03% |
0.75% |
| 2 |
 Ethereum (ETH) |
$1,804.08 |
$220,267,808,715 |
$11,006,213,825 |
0.19% |
2.31% |
| 3 |
 Tether (USDT) |
$1.00 |
$76,892,543,185 |
$49,829,450,528 |
0.08% |
0.15% |
| 4 |
 BNB (BNB) |
$339.12 |
$53,475,653,778 |
$654,373,380 |
0.06% |
0.52% |
| 5 |
 USD Coin (USDC) |
$0.999275 |
$35,189,201,522 |
$5,214,750,408 |
0.02% |
0.12% |
| 6 |
 XRP (XRP) |
$0.490701 |
$24,826,424,879 |
$3,388,766,424 |
3.72% |
28.98% |
| 7 |
 Cardano (ADA) |
$0.372167 |
$12,879,194,427 |
$516,426,394 |
2.42% |
10.59% |
| 8 |
 Dogecoin (DOGE) |
$0.076939 |
$10,188,847,146 |
$559,915,273 |
1.23% |
6.88% |
| 9 |
 Polygon (MATIC) |
$1.15 |
$10,026,253,488 |
$572,503,924 |
0.61% |
2.41% |
| 10 |
 Solana (SOL) |
$22.66 |
$8,683,713,426 |
$764,061,271 |
0.94% |
1.50% |
| 11 |
 Binance USD (BUSD) |
$1.00 |
$8,106,767,918 |
$6,413,689,743 |
0.07% |
0.13% |
| 12 |
 Polkadot (DOT) |
$6.33 |
$7,381,772,398 |
$212,637,099 |
1.23% |
2.06% |
| 13 |
 Shiba Inu (SHIB) |
$0.000011 |
$6,459,569,262 |
$308,669,469 |
0.96% |
4.17% |
| 14 |
 TRON (TRX) |
$0.067286 |
$6,109,968,363 |
$266,738,122 |
0.25% |
2.12% |
| 15 |
 Litecoin (LTC) |
$82.52 |
$5,963,884,939 |
$575,823,843 |
1.06% |
2.36% |
| 16 |
 Avalanche (AVAX) |
$17.44 |
$5,666,284,812 |
$197,389,378 |
1.09% |
2.58% |
| 17 |
 Dai (DAI) |
$0.999763 |
$5,570,271,493 |
$218,499,785 |
0.00% |
0.03% |
| 18 |
 Uniswap (UNI) |
$6.43 |
$4,892,906,445 |
$98,294,895 |
0.59% |
2.19% |
| 19 |
 Wrapped Bitcoin (WBTC) |
$28,252.97 |
$4,234,921,581 |
$318,130,377 |
0.14% |
0.91% |
| 20 |
 Chainlink (LINK) |
$7.33 |
$3,785,687,806 |
$342,658,865 |
0.92% |
1.92% |
| 21 |
 Cosmos (ATOM) |
$12.03 |
$3,439,258,618 |
$167,428,246 |
0.91% |
2.48% |
| 22 |
 UNUS SED LEO (LEO) |
$3.45 |
$3,292,782,481 |
$914,697 |
0.20% |
2.90% |
| 23 |
 Toncoin (TON) |
$2.39 |
$2,924,652,374 |
$30,061,238 |
0.08% |
1.39% |
| 24 |
 Ethereum Classic (ETC) |
$20.92 |
$2,916,538,360 |
$252,357,042 |
1.95% |
4.97% |
| 25 |
 Monero (XMR) |
$151.34 |
$2,754,415,724 |
$100,715,141 |
0.71% |
1.00% |
| 26 |
 OKB (OKB) |
$45.56 |
$2,728,350,887 |
$38,331,025 |
0.17% |
0.46% |
| 27 |
 Bitcoin Cash (BCH) |
$134.74 |
$2,594,709,102 |
$209,314,586 |
1.01% |
1.77% |
| 28 |
 Stellar (XLM) |
$0.098118 |
$2,584,645,149 |
$171,782,803 |
2.22% |
10.76% |
| 29 |
 Filecoin (FIL) |
$5.97 |
$2,428,689,643 |
$306,162,647 |
1.14% |
2.83% |
| 30 |
 Aptos (APT) |
$12.21 |
$2,165,596,992 |
$269,211,291 |
1.06% |
0.40% |
| 31 |
 Lido DAO (LDO) |
$2.41 |
$2,070,924,605 |
$120,655,180 |
0.82% |
3.31% |
| 32 |
 TrueUSD (TUSD) |
$0.998868 |
$2,031,331,924 |
$44,549,895 |
0.00% |
0.02% |
| 33 |
 Hedera (HBAR) |
$0.06368 |
$1,907,961,053 |
$49,025,070 |
1.13% |
2.83% |
| 34 |
 Cronos (CRO) |
$0.071085 |
$1,791,702,963 |
$21,569,286 |
0.15% |
1.03% |
| 35 |
 NEAR Protocol (NEAR) |
$2.06 |
$1,779,183,605 |
$130,558,101 |
1.47% |
2.16% |
| 36 |
 VeChain (VET) |
$0.023858 |
$1,725,379,442 |
$70,147,987 |
0.55% |
1.69% |
| 37 |
 Algorand (ALGO) |
$0.221094 |
$1,572,281,013 |
$62,043,737 |
1.92% |
4.17% |
| 38 |
 Internet Computer (ICP) |
$5.25 |
$1,561,926,470 |
$37,833,888 |
1.11% |
1.85% |
| 39 |
 Quant (QNT) |
$129.33 |
$1,559,821,357 |
$25,795,680 |
0.78% |
0.51% |
| 40 |
 Stacks (STX) |
$1.14 |
$1,553,651,670 |
$391,784,910 |
0.66% |
2.85% |
| 41 |
 ApeCoin (APE) |
$4.14 |
$1,524,695,897 |
$104,077,092 |
1.20% |
0.35% |
| 42 |
 Fantom (FTM) |
$0.48924 |
$1,361,900,160 |
$344,779,650 |
0.77% |
5.57% |
| 43 |
 The Graph (GRT) |
$0.152183 |
$1,349,955,803 |
$91,917,982 |
0.74% |
1.63% |
| 44 |
 EOS (EOS) |
$1.18 |
$1,268,979,143 |
$208,623,997 |
0.41% |
0.59% |
| 45 |
 BitDAO (BIT) |
$0.554237 |
$1,158,880,750 |
$8,649,791 |
0.97% |
3.17% |
| 46 |
 Decentraland (MANA) |
$0.617553 |
$1,144,715,036 |
$102,057,052 |
1.41% |
1.97% |
| 47 |
 MultiversX (EGLD) |
$44.37 |
$1,113,661,413 |
$85,853,135 |
0.45% |
4.27% |
| 48 |
 Immutable (IMX) |
$1.27 |
$1,104,225,721 |
$111,125,374 |
0.04% |
1.44% |
| 49 |
 Aave (AAVE) |
$78.21 |
$1,100,702,280 |
$66,248,165 |
0.88% |
1.25% |
| 50 |
 Flow (FLOW) |
$1.06 |
$1,100,063,483 |
$200,668,390 |
0.61% |
4.17% |
| 51 |
 Tezos (XTZ) |
$1.18 |
$1,096,624,976 |
$31,332,538 |
1.20% |
0.52% |
| 52 |
 Conflux (CFX) |
$0.409636 |
$1,087,806,412 |
$670,712,100 |
0.48% |
0.04% |
| 53 |
 Theta Network (THETA) |
$1.05 |
$1,046,672,561 |
$21,819,657 |
0.52% |
1.80% |
| 54 |
 Axie Infinity (AXS) |
$8.87 |
$1,023,396,398 |
$79,993,428 |
1.65% |
1.62% |
| 55 |
 The Sandbox (SAND) |
$0.67109 |
$1,005,365,163 |
$183,687,834 |
1.21% |
1.61% |
| 56 |
 KuCoin Token (KCS) |
$9.36 |
$920,543,506 |
$1,771,643 |
0.02% |
0.42% |
| 57 |
 Pax Dollar (USDP) |
$0.998111 |
$876,425,619 |
$22,136,648 |
0.02% |
0.45% |
| 58 |
 Neo (NEO) |
$12.40 |
$870,934,940 |
$82,977,569 |
0.56% |
1.10% |
| 59 |
 Optimism (OP) |
$2.64 |
$831,077,592 |
$243,448,998 |
1.81% |
4.01% |
| 60 |
 Chiliz (CHZ) |
$0.122949 |
$822,865,772 |
$60,367,158 |
1.30% |
2.79% |
| 61 |
 Rocket Pool (RPL) |
$40.91 |
$787,377,693 |
$9,164,967 |
0.25% |
0.46% |
| 62 |
 Terra Classic (LUNC) |
$0.000128 |
$758,583,236 |
$71,101,585 |
0.83% |
0.28% |
| 63 |
 Curve DAO Token (CRV) |
$0.988714 |
$739,154,580 |
$72,695,047 |
0.92% |
1.42% |
| 64 |
 Synthetix (SNX) |
$2.91 |
$735,947,542 |
$123,268,198 |
0.84% |
4.81% |
| 65 |
 Mina (MINA) |
$0.830052 |
$722,465,699 |
$54,731,865 |
1.23% |
2.97% |
| 66 |
 USDD (USDD) |
$0.995355 |
$721,962,760 |
$13,630,295 |
0.03% |
0.00% |
| 67 |
 Bitcoin SV (BSV) |
$37.41 |
$720,818,347 |
$38,146,503 |
0.52% |
4.00% |
| 68 |
 Klaytn (KLAY) |
$0.234664 |
$716,308,634 |
$36,043,894 |
0.15% |
0.72% |
| 69 |
 PancakeSwap (CAKE) |
$3.87 |
$707,094,991 |
$39,216,911 |
0.07% |
1.08% |
| 70 |
 GMX (GMX) |
$81.96 |
$701,825,664 |
$101,496,445 |
0.23% |
0.79% |
| 71 |
 Maker (MKR) |
$688.15 |
$670,884,198 |
$64,807,877 |
0.76% |
1.66% |
| 72 |
 Huobi Token (HT) |
$4.04 |
$653,927,683 |
$9,471,158 |
0.71% |
0.64% |
| 73 |
 Dash (DASH) |
$58.61 |
$648,076,927 |
$102,862,811 |
1.15% |
2.63% |
| 74 |
 IOTA (MIOTA) |
$0.220144 |
$611,377,658 |
$9,674,325 |
0.68% |
2.11% |
| 75 |
 Gemini Dollar (GUSD) |
$1.01 |
$610,721,264 |
$824,973 |
0.07% |
0.25% |
| 76 |
 eCash (XEC) |
$0.000031 |
$610,489,296 |
$9,528,007 |
0.81% |
0.61% |
| 77 |
 Frax Share (FXS) |
$8.14 |
$605,930,856 |
$36,022,074 |
0.87% |
1.36% |
| 78 |
 Zcash (ZEC) |
$36.32 |
$593,016,245 |
$39,947,514 |
1.54% |
4.47% |
| 79 |
 BitTorrent(New) (BTT) |
$0.00000062018798 |
$590,060,313 |
$28,717,664 |
0.10% |
4.75% |
| 80 |
 GateToken (GT) |
$5.41 |
$582,277,352 |
$1,953,180 |
0.03% |
0.64% |
| 81 |
 SingularityNET (AGIX) |
$0.476983 |
$573,582,894 |
$173,285,479 |
0.55% |
2.18% |
| 82 |
 XDC Network (XDC) |
$0.039501 |
$546,032,698 |
$13,781,455 |
0.85% |
2.19% |
| 83 |
 PAX Gold (PAXG) |
$1,947.84 |
$528,377,355 |
$17,199,672 |
0.11% |
1.53% |
| 84 |
 Trust Wallet Token (TWT) |
$1.22 |
$507,783,842 |
$16,026,330 |
0.55% |
0.64% |
| 85 |
 Render Token (RNDR) |
$1.33 |
$478,982,078 |
$62,499,042 |
1.48% |
3.32% |
| 86 |
 Loopring (LRC) |
$0.356851 |
$473,677,237 |
$51,309,463 |
1.24% |
2.12% |
| 87 |
 THORChain (RUNE) |
$1.45 |
$472,677,674 |
$44,959,535 |
0.64% |
2.35% |
| 88 |
 Zilliqa (ZIL) |
$0.02872 |
$455,107,841 |
$45,104,663 |
0.73% |
2.48% |
| 89 |
 1inch Network (1INCH) |
$0.532534 |
$442,669,909 |
$33,926,385 |
1.16% |
0.72% |
| 90 |
 Kava (KAVA) |
$0.946363 |
$426,083,040 |
$51,660,947 |
0.40% |
0.91% |
| 91 |
 MAGIC (MAGIC) |
$1.99 |
$422,117,796 |
$484,981,277 |
0.64% |
13.90% |
| 92 |
 Convex Finance (CVX) |
$5.56 |
$421,040,865 |
$9,118,504 |
0.77% |
1.47% |
| 93 |
 Fei USD (FEI) |
$0.981257 |
$417,030,445 |
$641,871 |
0.23% |
1.08% |
| 94 |
 Enjin Coin (ENJ) |
$0.412312 |
$411,184,784 |
$30,520,339 |
1.64% |
1.72% |
| 95 |
 dYdX (DYDX) |
$2.63 |
$410,830,556 |
$151,889,114 |
1.81% |
4.02% |
| 96 |
 Osmosis (OSMO) |
$0.83254 |
$410,101,660 |
$7,228,957 |
0.36% |
1.58% |
| 97 |
 Mask Network (MASK) |
$5.33 |
$406,086,565 |
$205,302,646 |
0.56% |
6.84% |
| 98 |
 Casper (CSPR) |
$0.036711 |
$395,748,574 |
$8,769,408 |
0.47% |
0.54% |
| 99 |
 ssv.network (SSV) |
$38.49 |
$384,857,545 |
$41,437,692 |
1.49% |
3.03% |
| 100 |
 Nexo (NEXO) |
$0.682212 |
$382,038,956 |
$13,659,527 |
0.05% |
4.84% |
