| 1 |
 Bitcoin (BTC) |
$107,619.17 |
$2,138,139,304,411 |
$51,032,568,784 |
0.72% |
1.19% |
| 2 |
 Ethereum (ETH) |
$2,586.85 |
$312,302,551,350 |
$21,180,039,773 |
1.72% |
0.51% |
| 3 |
 Tether USDt (USDT) |
$1.00 |
$151,623,305,488 |
$81,082,339,184 |
0.00% |
0.01% |
| 4 |
 XRP (XRP) |
$2.39 |
$139,885,364,756 |
$2,964,886,364 |
1.00% |
0.13% |
| 5 |
 BNB (BNB) |
$662.00 |
$93,267,746,453 |
$1,672,559,384 |
0.17% |
1.59% |
| 6 |
 Solana (SOL) |
$171.58 |
$89,229,627,180 |
$3,515,137,535 |
1.14% |
0.78% |
| 7 |
 USDC (USDC) |
$0.999824 |
$60,516,547,480 |
$11,604,998,590 |
0.00% |
0.00% |
| 8 |
 Dogecoin (DOGE) |
$0.233211 |
$34,830,224,218 |
$1,879,692,072 |
1.70% |
2.40% |
| 9 |
 Cardano (ADA) |
$0.760962 |
$26,880,341,842 |
$722,615,864 |
0.77% |
2.06% |
| 10 |
 TRON (TRX) |
$0.27088 |
$25,702,801,537 |
$873,993,145 |
0.44% |
0.06% |
| 11 |
 Sui (SUI) |
$3.90 |
$13,010,611,227 |
$1,219,539,889 |
0.66% |
0.10% |
| 12 |
 Chainlink (LINK) |
$16.03 |
$10,532,646,422 |
$488,706,014 |
1.05% |
1.37% |
| 13 |
 Avalanche (AVAX) |
$22.84 |
$9,611,848,017 |
$362,433,207 |
1.40% |
1.08% |
| 14 |
 Stellar (XLM) |
$0.290939 |
$9,035,854,031 |
$188,187,366 |
0.88% |
1.26% |
| 15 |
 Hyperliquid (HYPE) |
$26.74 |
$8,927,833,728 |
$135,885,933 |
1.31% |
0.19% |
| 16 |
 Shiba Inu (SHIB) |
$0.000015 |
$8,748,551,842 |
$193,268,727 |
1.31% |
0.65% |
| 17 |
 Hedera (HBAR) |
$0.197132 |
$8,326,824,118 |
$146,084,515 |
1.06% |
0.01% |
| 18 |
 UNUS SED LEO (LEO) |
$8.82 |
$8,147,452,002 |
$2,303,336 |
0.07% |
1.33% |
| 19 |
 Bitcoin Cash (BCH) |
$398.65 |
$7,922,152,624 |
$228,634,970 |
0.71% |
0.69% |
| 20 |
 Toncoin (TON) |
$3.10 |
$7,731,259,892 |
$126,273,954 |
0.69% |
1.36% |
| 21 |
 Polkadot (DOT) |
$4.76 |
$7,524,952,971 |
$188,576,870 |
0.71% |
1.85% |
| 22 |
 Litecoin (LTC) |
$95.62 |
$7,255,545,408 |
$734,780,039 |
0.79% |
2.56% |
| 23 |
 Monero (XMR) |
$362.48 |
$6,686,646,428 |
$108,590,579 |
0.53% |
4.02% |
| 24 |
 Bitget Token (BGB) |
$5.20 |
$6,082,989,669 |
$71,419,156 |
0.33% |
0.09% |
| 25 |
 Pi (PI) |
$0.826972 |
$5,952,132,360 |
$284,552,936 |
2.15% |
11.65% |
| 26 |
 Pepe (PEPE) |
$0.000014 |
$5,886,258,141 |
$1,329,805,885 |
3.53% |
3.56% |
| 27 |
 Dai (DAI) |
$0.999819 |
$5,364,410,769 |
$15,875,772,276 |
0.00% |
0.01% |
| 28 |
 Ethena USDe (USDe) |
$1.00 |
$5,000,612,688 |
$156,815,770 |
0.01% |
0.03% |
| 29 |
 Uniswap (UNI) |
$6.40 |
$4,022,275,327 |
$385,680,976 |
1.19% |
5.04% |
| 30 |
 Aave (AAVE) |
$259.97 |
$3,935,268,654 |
$569,464,943 |
1.00% |
3.66% |
| 31 |
 Bittensor (TAO) |
$424.09 |
$3,750,295,431 |
$107,998,960 |
0.90% |
0.74% |
| 32 |
 NEAR Protocol (NEAR) |
$2.85 |
$3,471,324,135 |
$191,142,462 |
1.24% |
0.06% |
| 33 |
 Aptos (APT) |
$5.23 |
$3,305,925,716 |
$126,433,949 |
0.89% |
0.24% |
| 34 |
 OKB (OKB) |
$52.64 |
$3,158,214,613 |
$4,896,713 |
0.67% |
0.16% |
| 35 |
 Ondo (ONDO) |
$0.960685 |
$3,034,907,456 |
$143,780,106 |
1.29% |
0.86% |
| 36 |
 Kaspa (KAS) |
$0.112716 |
$2,953,103,352 |
$102,538,850 |
1.60% |
1.67% |
| 37 |
 OFFICIAL TRUMP (TRUMP) |
$14.59 |
$2,917,279,575 |
$1,603,107,374 |
0.58% |
12.58% |
| 38 |
 Internet Computer (ICP) |
$5.39 |
$2,874,542,316 |
$62,027,283 |
0.99% |
0.90% |
| 39 |
 Ethereum Classic (ETC) |
$18.72 |
$2,845,426,882 |
$122,868,228 |
0.90% |
0.03% |
| 40 |
 GateToken (GT) |
$21.63 |
$2,658,752,086 |
$8,196,743 |
0.34% |
0.04% |
| 41 |
 Cronos (CRO) |
$0.097546 |
$2,591,955,194 |
$20,261,591 |
0.35% |
0.40% |
| 42 |
 Mantle (MNT) |
$0.746358 |
$2,511,267,903 |
$202,506,720 |
0.07% |
1.04% |
| 43 |
 VeChain (VET) |
$0.028946 |
$2,488,957,085 |
$47,409,926 |
1.04% |
1.45% |
| 44 |
 Render (RENDER) |
$4.74 |
$2,455,171,094 |
$64,000,137 |
0.90% |
0.97% |
| 45 |
 POL (prev. MATIC) (POL) |
$0.233847 |
$2,438,342,290 |
$118,176,423 |
1.01% |
0.98% |
| 46 |
 Ethena (ENA) |
$0.392883 |
$2,286,704,171 |
$248,355,384 |
2.44% |
1.67% |
| 47 |
 World Liberty Financial USD (USD1) |
$1.00 |
$2,136,758,279 |
$144,031,091 |
0.00% |
0.03% |
| 48 |
 Arbitrum (ARB) |
$0.403285 |
$1,960,689,400 |
$191,015,226 |
1.42% |
0.60% |
| 49 |
 Algorand (ALGO) |
$0.227856 |
$1,959,821,865 |
$54,170,034 |
1.26% |
0.77% |
| 50 |
 Cosmos (ATOM) |
$4.98 |
$1,947,160,254 |
$101,043,289 |
1.38% |
2.47% |
| 51 |
 Filecoin (FIL) |
$2.90 |
$1,938,802,940 |
$108,037,086 |
0.72% |
0.42% |
| 52 |
 Artificial Superintelligence Alliance (FET) |
$0.783861 |
$1,877,286,128 |
$119,417,606 |
1.41% |
4.35% |
| 53 |
 Celestia (TIA) |
$2.71 |
$1,740,986,246 |
$75,559,848 |
0.90% |
0.90% |
| 54 |
 Worldcoin (WLD) |
$1.14 |
$1,713,769,360 |
$223,513,543 |
1.93% |
1.13% |
| 55 |
 Bonk (BONK) |
$0.000021 |
$1,625,575,000 |
$262,835,994 |
2.26% |
2.36% |
| 56 |
 Fantom (FTM) |
$0.682798 |
$1,953,910,997 |
$46,015,162 |
0.28% |
0.66% |
| 56 |
 First Digital USD (FDUSD) |
$0.998713 |
$1,507,627,106 |
$3,618,853,954 |
0.01% |
0.00% |
| 57 |
 Jupiter (JUP) |
$0.516407 |
$1,496,472,273 |
$50,734,639 |
1.64% |
3.15% |
| 58 |
 Sonic (prev. FTM) (S) |
$0.509955 |
$1,468,670,285 |
$73,626,769 |
0.79% |
0.52% |
| 59 |
 KuCoin Token (KCS) |
$11.71 |
$1,463,425,347 |
$1,172,700 |
0.03% |
0.78% |
| 60 |
 Stacks (STX) |
$0.921481 |
$1,406,798,672 |
$45,162,184 |
3.16% |
6.22% |
| 61 |
 Fartcoin (FARTCOIN) |
$1.36 |
$1,355,042,367 |
$245,139,837 |
3.24% |
10.28% |
| 62 |
 Virtuals Protocol (VIRTUAL) |
$1.97 |
$1,286,670,996 |
$280,834,311 |
1.98% |
1.73% |
| 63 |
 Story (IP) |
$4.55 |
$1,273,278,291 |
$50,958,269 |
0.62% |
4.08% |
| 64 |
 Flare (FLR) |
$0.019035 |
$1,244,252,874 |
$4,399,645 |
0.30% |
0.51% |
| 65 |
 Injective (INJ) |
$12.35 |
$1,234,494,559 |
$101,433,436 |
1.12% |
0.69% |
| 66 |
 EOS (EOS) |
$0.785589 |
$1,230,604,054 |
$119,236,451 |
0.48% |
0.70% |
| 67 |
 Optimism (OP) |
$0.742113 |
$1,229,770,615 |
$178,915,336 |
1.68% |
1.71% |
| 68 |
 Immutable (IMX) |
$0.667025 |
$1,228,572,949 |
$33,605,722 |
1.43% |
0.69% |
| 69 |
 Maker (MKR) |
$1,764.16 |
$1,213,322,215 |
$57,800,121 |
1.39% |
1.34% |
| 70 |
 Sei (SEI) |
$0.227063 |
$1,210,716,203 |
$48,084,586 |
1.06% |
0.26% |
| 71 |
 Quant (QNT) |
$99.11 |
$1,196,495,369 |
$19,575,711 |
0.56% |
2.90% |
| 72 |
 The Graph (GRT) |
$0.113821 |
$1,121,163,708 |
$55,340,148 |
1.67% |
1.60% |
| 73 |
 XDC Network (XDC) |
$0.071176 |
$1,118,167,116 |
$41,087,389 |
0.08% |
1.02% |
| 74 |
 DeXe (DEXE) |
$12.81 |
$1,072,711,396 |
$8,706,865 |
0.22% |
1.22% |
| 75 |
 dogwifhat (WIF) |
$1.02 |
$1,020,710,731 |
$371,636,284 |
3.93% |
2.69% |
| 76 |
 Curve DAO Token (CRV) |
$0.750914 |
$1,008,761,859 |
$185,379,459 |
1.59% |
1.13% |
| 77 |
 Four (FORM) |
$2.63 |
$1,003,947,575 |
$12,834,706 |
0.10% |
0.16% |
| 78 |
 FLOKI (FLOKI) |
$0.000102 |
$977,616,371 |
$107,663,073 |
2.56% |
1.01% |
| 79 |
 Raydium (RAY) |
$3.28 |
$950,946,896 |
$44,945,545 |
2.59% |
1.75% |
| 80 |
 JasmyCoin (JASMY) |
$0.018512 |
$915,341,439 |
$27,822,872 |
0.78% |
2.04% |
| 81 |
 Theta Network (THETA) |
$0.910913 |
$910,912,878 |
$24,730,630 |
1.27% |
0.18% |
| 82 |
 PayPal USD (PYUSD) |
$0.999486 |
$902,597,257 |
$18,551,401 |
0.00% |
0.00% |
| 83 |
 Gala (GALA) |
$0.019917 |
$886,680,358 |
$94,589,612 |
1.53% |
3.33% |
| 84 |
 Walrus (WAL) |
$0.655135 |
$861,775,805 |
$41,885,744 |
0.07% |
1.44% |
| 85 |
 IOTA (IOTA) |
$0.226272 |
$854,598,771 |
$17,500,722 |
0.79% |
0.09% |
| 86 |
 Nexo (NEXO) |
$1.29 |
$831,890,783 |
$10,079,183 |
0.64% |
1.51% |
| 87 |
 Ethereum Name Service (ENS) |
$22.78 |
$821,002,160 |
$70,540,239 |
1.50% |
0.90% |
| 88 |
 Pudgy Penguins (PENGU) |
$0.013041 |
$819,741,354 |
$100,282,240 |
1.24% |
1.87% |
| 89 |
 Lido DAO (LDO) |
$0.911348 |
$818,250,842 |
$92,733,514 |
1.67% |
0.18% |
| 90 |
 Tether Gold (XAUt) |
$3,298.32 |
$813,115,091 |
$26,541,686 |
0.12% |
2.51% |
| 91 |
 The Sandbox (SAND) |
$0.31653 |
$803,443,502 |
$69,674,055 |
0.90% |
0.89% |
| 92 |
 PAX Gold (PAXG) |
$3,311.04 |
$790,982,694 |
$69,200,578 |
0.12% |
2.53% |
| 93 |
 Core (CORE) |
$0.774298 |
$775,634,492 |
$17,831,526 |
0.81% |
0.93% |
| 94 |
 PancakeSwap (CAKE) |
$2.39 |
$767,626,462 |
$77,660,456 |
0.38% |
4.05% |
| 95 |
 Pyth Network (PYTH) |
$0.130542 |
$750,615,950 |
$130,768,257 |
0.99% |
5.29% |
| 96 |
 Helium (HNT) |
$4.03 |
$737,375,206 |
$4,087,428 |
0.56% |
0.64% |
| 97 |
![BitTorrent [New] Price Prediction](https://pricepredictions.com/assets/images/logo/bittorrent-new.png) BitTorrent [New] (BTT) |
$0.00000073019343 |
$720,015,367 |
$25,018,275 |
0.24% |
0.51% |
| 98 |
 Pendle (PENDLE) |
$4.43 |
$718,519,591 |
$97,205,960 |
1.71% |
0.19% |
| 99 |
 Bitcoin SV (BSV) |
$36.08 |
$716,846,063 |
$62,958,396 |
0.96% |
1.88% |
