Rank Name Price Market Cap 24h Volume 1h Change 24h Change
1 Bitcoin Price Prediction Bitcoin (BTC) $19,453.89 $372,803,999,911 $51,986,478,917 0.07% 3.11%
2 Ethereum Price Prediction Ethereum (ETH) $1,340.61 $164,320,171,135 $18,021,912,009 0.23% 3.75%
3 Tether Price Prediction Tether (USDT) $0.999981 $67,954,917,459 $64,023,628,457 0.00% 0.00%
4 USD Coin Price Prediction USD Coin (USDC) $1.00 $48,872,249,881 $4,611,445,430 0.01% 0.03%
5 BNB Price Prediction BNB (BNB) $283.09 $45,672,988,673 $853,705,789 0.34% 4.97%
6 XRP Price Prediction XRP (XRP) $0.444765 $22,194,075,001 $2,484,201,651 0.45% 3.09%
7 Binance USD Price Prediction Binance USD (BUSD) $1.00 $21,052,546,127 $8,767,846,908 0.01% 0.04%
8 Cardano Price Prediction Cardano (ADA) $0.436136 $14,933,340,565 $576,766,854 0.04% 0.88%
9 Solana Price Prediction Solana (SOL) $33.57 $11,909,804,125 $996,895,203 0.76% 4.38%
10 Dogecoin Price Prediction Dogecoin (DOGE) $0.060676 $8,049,925,899 $257,185,294 0.02% 2.05%
11 Polkadot Price Prediction Polkadot (DOT) $6.43 $7,209,709,260 $271,803,142 0.34% 2.38%
12 Dai Price Prediction Dai (DAI) $0.999802 $6,863,279,777 $404,965,218 0.03% 0.12%
13 Polygon Price Prediction Polygon (MATIC) $0.748323 $6,536,091,369 $317,886,212 0.23% 3.14%
14 Shiba Inu Price Prediction Shiba Inu (SHIB) $0.000011 $6,134,373,357 $250,298,016 0.32% 2.08%
15 TRON Price Prediction TRON (TRX) $0.059812 $5,523,393,514 $342,835,554 0.21% 2.01%
16 Avalanche Price Prediction Avalanche (AVAX) $17.27 $5,109,970,569 $246,873,305 0.18% 1.26%
17 Uniswap Price Prediction Uniswap (UNI) $6.44 $4,908,550,108 $160,786,016 0.48% 3.20%
18 Wrapped Bitcoin Price Prediction Wrapped Bitcoin (WBTC) $19,449.84 $4,769,226,735 $175,390,833 0.13% 3.12%
19 UNUS SED LEO Price Prediction UNUS SED LEO (LEO) $4.11 $3,916,443,882 $2,738,037 0.46% 1.20%
20 Chainlink Price Prediction Chainlink (LINK) $7.76 $3,813,357,348 $1,196,764,037 0.96% 4.59%
21 Litecoin Price Prediction Litecoin (LTC) $53.33 $3,801,191,646 $435,033,875 0.04% 2.95%
22 Ethereum Classic Price Prediction Ethereum Classic (ETC) $27.60 $3,784,759,314 $492,849,195 0.13% 0.48%
23 Cosmos Price Prediction Cosmos (ATOM) $12.91 $3,697,532,765 $500,209,765 0.16% 1.56%
24 FTX Token Price Prediction FTX Token (FTT) $24.14 $3,234,648,122 $77,832,222 0.11% 3.96%
25 Cronos Price Prediction Cronos (CRO) $0.112031 $2,830,233,968 $23,398,979 0.30% 2.13%
26 NEAR Protocol Price Prediction NEAR Protocol (NEAR) $3.58 $2,820,487,978 $167,395,336 0.23% 1.75%
27 Stellar Price Prediction Stellar (XLM) $0.108717 $2,769,351,883 $142,385,574 0.10% 0.02%
28 Monero Price Prediction Monero (XMR) $148.16 $2,693,704,680 $79,418,128 0.47% 3.03%
29 Algorand Price Prediction Algorand (ALGO) $0.360532 $2,498,904,466 $210,111,982 0.01% 4.71%
30 Bitcoin Cash Price Prediction Bitcoin Cash (BCH) $114.59 $2,198,560,644 $252,386,289 0.13% 1.94%
31 Filecoin Price Prediction Filecoin (FIL) $5.89 $1,716,213,892 $215,810,073 0.07% 4.55%
32 Flow Price Prediction Flow (FLOW) $1.64 $1,703,208,432 $46,871,936 0.17% 2.44%
33 Terra Classic Price Prediction Terra Classic (LUNC) $0.000277 $1,702,996,754 $722,212,063 1.32% 3.94%
34 ApeCoin Price Prediction ApeCoin (APE) $5.42 $1,661,754,414 $164,703,666 0.91% 1.70%
35 VeChain Price Prediction VeChain (VET) $0.022851 $1,656,966,222 $63,423,150 0.17% 2.96%
36 Quant Price Prediction Quant (QNT) $136.49 $1,647,761,723 $159,174,740 0.38% 0.36%
37 Toncoin Price Prediction Toncoin (TON) $1.32 $1,607,839,615 $14,710,886 0.37% 1.84%
38 Internet Computer Price Prediction Internet Computer (ICP) $6.04 $1,585,156,697 $43,188,054 0.03% 0.38%
39 Chiliz Price Prediction Chiliz (CHZ) $0.236982 $1,421,986,150 $404,116,031 0.23% 0.25%
40 Hedera Price Prediction Hedera (HBAR) $0.057982 $1,331,744,520 $36,603,556 0.18% 0.93%
41 Tezos Price Prediction Tezos (XTZ) $1.44 $1,308,483,699 $31,793,166 0.24% 1.39%
42 Decentraland Price Prediction Decentraland (MANA) $0.704895 $1,307,639,864 $118,691,299 0.20% 3.47%
43 The Sandbox Price Prediction The Sandbox (SAND) $0.849148 $1,273,272,469 $164,040,439 0.07% 2.26%
44 EOS Price Prediction EOS (EOS) $1.15 $1,152,786,002 $188,495,449 0.10% 1.50%
45 Elrond Price Prediction Elrond (EGLD) $47.48 $1,114,678,870 $39,361,391 0.13% 3.83%
46 Theta Network Price Prediction Theta Network (THETA) $1.09 $1,087,608,328 $31,724,386 0.10% 0.10%
47 Aave Price Prediction Aave (AAVE) $76.82 $1,082,645,377 $109,443,860 0.41% 2.19%
48 Axie Infinity Price Prediction Axie Infinity (AXS) $12.44 $1,033,231,050 $60,496,273 0.03% 2.97%
49 Bitcoin SV Price Prediction Bitcoin SV (BSV) $50.07 $960,567,331 $72,115,733 0.05% 2.52%
50 Pax Dollar Price Prediction Pax Dollar (USDP) $1.00 $945,692,568 $83,185,752 0.05% 0.38%
51 OKB Price Prediction OKB (OKB) $15.47 $928,143,265 $18,251,721 0.39% 2.55%
52 KuCoin Token Price Prediction KuCoin Token (KCS) $9.20 $905,154,373 $2,685,740 0.31% 3.05%
53 TrueUSD Price Prediction TrueUSD (TUSD) $1.00 $879,233,608 $75,472,145 0.02% 0.13%
54 Zcash Price Prediction Zcash (ZEC) $55.51 $853,007,976 $69,906,150 0.08% 0.71%
55 IOTA Price Prediction IOTA (MIOTA) $0.295499 $821,349,336 $37,632,876 0.21% 1.29%
56 eCash Price Prediction eCash (XEC) $0.000041 $785,939,506 $12,535,293 0.32% 2.94%
57 USDD Price Prediction USDD (USDD) $0.999989 $742,030,791 $71,578,652 0.01% 0.06%
58 BitTorrent-New Price Prediction BitTorrent-New (BTT) $0.00000078365827 $736,681,385 $24,767,321 0.06% 1.65%
59 Maker Price Prediction Maker (MKR) $743.73 $727,089,303 $38,562,009 0.79% 2.93%
60 PancakeSwap Price Prediction PancakeSwap (CAKE) $4.92 $685,922,568 $94,875,732 1.28% 6.05%
61 The Graph Price Prediction The Graph (GRT) $0.09881 $681,787,831 $25,389,702 0.01% 1.87%
62 Huobi Token Price Prediction Huobi Token (HT) $4.40 $675,099,611 $15,146,417 0.15% 0.01%
63 Helium Price Prediction Helium (HNT) $5.19 $660,206,077 $50,756,673 0.33% 14.15%
64 Neutrino USD Price Prediction Neutrino USD (USDN) $0.95918 $652,497,581 $1,771,730 0.03% 0.44%
65 Neo Price Prediction Neo (NEO) $8.65 $610,088,582 $49,647,816 0.29% 1.30%
66 Klaytn Price Prediction Klaytn (KLAY) $0.196092 $599,398,423 $31,862,997 0.01% 2.03%
67 Synthetix Price Prediction Synthetix (SNX) $2.45 $583,765,848 $94,750,080 0.07% 10.86%
68 Fantom Price Prediction Fantom (FTM) $0.228328 $581,096,104 $90,397,302 0.53% 2.21%
69 PAX Gold Price Prediction PAX Gold (PAXG) $1,647.19 $535,680,266 $19,634,509 0.12% 1.96%
70 THORChain Price Prediction THORChain (RUNE) $1.57 $520,330,716 $40,179,415 0.61% 2.51%
71 Nexo Price Prediction Nexo (NEXO) $0.922632 $516,674,105 $8,517,647 0.30% 3.31%
72 Lido DAO Price Prediction Lido DAO (LDO) $1.62 $508,456,757 $34,016,352 0.48% 4.02%
73 Curve DAO Token Price Prediction Curve DAO Token (CRV) $0.933121 $496,031,311 $68,128,739 0.96% 4.34%
74 Enjin Coin Price Prediction Enjin Coin (ENJ) $0.461843 $461,843,471 $34,912,545 0.13% 2.25%
75 GateToken Price Prediction GateToken (GT) $4.26 $460,870,425 $2,536,259 0.36% 1.34%
76 Dash Price Prediction Dash (DASH) $41.45 $453,264,872 $68,428,062 0.29% 1.94%
77 Basic Attention Token Price Prediction Basic Attention Token (BAT) $0.302105 $451,852,192 $27,524,335 0.07% 3.40%
78 Compound Price Prediction Compound (COMP) $61.63 $447,889,259 $55,949,129 0.23% 1.79%
79 Kava Price Prediction Kava (KAVA) $1.55 $435,865,380 $34,972,009 0.67% 3.49%
80 Stacks Price Prediction Stacks (STX) $0.324573 $433,771,917 $11,608,086 0.37% 1.46%
81 Waves Price Prediction Waves (WAVES) $3.84 $420,361,780 $65,985,073 0.25% 1.25%
82 Fei USD Price Prediction Fei USD (FEI) $0.984054 $418,219,314 $934,741 0.04% 0.80%
83 Ravencoin Price Prediction Ravencoin (RVN) $0.035656 $417,763,311 $30,944,029 0.07% 1.21%
84 Zilliqa Price Prediction Zilliqa (ZIL) $0.031283 $417,580,323 $39,431,051 0.01% 1.32%
85 Mina Price Prediction Mina (MINA) $0.59855 $413,368,541 $13,606,786 0.43% 3.42%
86 Loopring Price Prediction Loopring (LRC) $0.307104 $408,489,810 $52,054,841 1.66% 6.95%
87 STEPN Price Prediction STEPN (GMT) $0.660337 $396,202,223 $211,622,421 0.32% 2.85%
88 Trust Wallet Token Price Prediction Trust Wallet Token (TWT) $0.910586 $379,395,603 $8,130,118 0.32% 1.93%
89 XDC Network Price Prediction XDC Network (XDC) $0.030362 $373,608,474 $2,986,773 0.24% 1.21%
90 Kusama Price Prediction Kusama (KSM) $43.79 $370,892,672 $28,536,693 0.71% 6.11%
91 Celo Price Prediction Celo (CELO) $0.787689 $364,168,136 $10,151,355 0.25% 2.31%
92 NEM Price Prediction NEM (XEM) $0.040416 $363,740,787 $8,888,552 0.39% 1.63%
93 Decred Price Prediction Decred (DCR) $25.11 $361,221,457 $6,207,957 0.37% 3.10%
94 Bitcoin Gold Price Prediction Bitcoin Gold (BTG) $20.65 $361,622,421 $4,918,196 0.19% 0.31%
95 Holo Price Prediction Holo (HOT) $0.002029 $351,712,575 $21,106,753 0.02% 2.13%
96 Celsius Price Prediction Celsius (CEL) $1.47 $350,441,458 $11,069,520 0.07% 3.66%
97 Reserve Rights Price Prediction Reserve Rights (RSR) $0.008239 $348,521,446 $81,735,969 0.58% 0.08%
98 1inch Network Price Prediction 1inch Network (1INCH) $0.588631 $344,050,252 $46,728,415 0.31% 1.35%
99 Convex Finance Price Prediction Convex Finance (CVX) $4.90 $331,599,085 $5,363,592 0.34% 1.89%
100 Ethereum Name Service Price Prediction Ethereum Name Service (ENS) $15.71 $318,113,629 $136,266,512 1.02% 4.52%