Search Bitnation
| Rank |
Name |
Price |
Market Cap |
24h Volume |
1h Change |
24h Change |
| 1 |
 Bitcoin (BTC) |
$17,021.80 |
$327,209,228,739 |
$18,798,351,366 |
0.02% |
0.53% |
| 2 |
 Ethereum (ETH) |
$1,288.33 |
$157,657,703,552 |
$6,240,657,059 |
0.20% |
1.24% |
| 3 |
 Tether (USDT) |
$1.00 |
$65,448,527,449 |
$25,398,146,781 |
0.00% |
0.00% |
| 4 |
 BNB (BNB) |
$292.00 |
$46,711,953,071 |
$783,936,736 |
0.13% |
1.45% |
| 5 |
 USD Coin (USDC) |
$1.00 |
$43,206,031,253 |
$2,358,025,907 |
0.00% |
0.00% |
| 6 |
 Binance USD (BUSD) |
$1.00 |
$22,155,756,856 |
$6,205,374,242 |
0.01% |
0.02% |
| 7 |
 XRP (XRP) |
$0.393073 |
$19,756,025,858 |
$628,304,622 |
0.29% |
1.60% |
| 8 |
 Dogecoin (DOGE) |
$0.101374 |
$13,449,430,204 |
$644,167,863 |
0.44% |
2.72% |
| 9 |
 Cardano (ADA) |
$0.31937 |
$11,001,199,687 |
$185,520,053 |
0.18% |
1.92% |
| 10 |
 Polygon (MATIC) |
$0.927956 |
$8,105,063,767 |
$339,729,098 |
0.27% |
2.30% |
| 11 |
 Polkadot (DOT) |
$5.59 |
$6,378,636,182 |
$281,992,851 |
0.16% |
3.06% |
| 12 |
 Dai (DAI) |
$0.999813 |
$5,689,025,545 |
$204,286,240 |
0.01% |
0.03% |
| 13 |
 Litecoin (LTC) |
$77.34 |
$5,548,570,177 |
$417,452,134 |
0.36% |
1.36% |
| 14 |
 Shiba Inu (SHIB) |
$0.000009 |
$5,137,954,209 |
$106,819,485 |
0.17% |
1.94% |
| 15 |
 TRON (TRX) |
$0.054022 |
$4,977,009,199 |
$171,892,878 |
0.00% |
0.10% |
| 16 |
 Solana (SOL) |
$13.66 |
$4,971,004,066 |
$234,448,336 |
0.33% |
1.63% |
| 17 |
 Uniswap (UNI) |
$6.39 |
$4,874,217,958 |
$167,239,800 |
0.78% |
6.73% |
| 18 |
 Avalanche (AVAX) |
$13.49 |
$4,183,827,442 |
$192,887,359 |
0.09% |
3.66% |
| 19 |
 UNUS SED LEO (LEO) |
$4.05 |
$3,864,087,977 |
$3,227,023 |
0.01% |
5.17% |
| 20 |
 Chainlink (LINK) |
$7.51 |
$3,812,832,348 |
$247,854,159 |
0.30% |
1.01% |
| 21 |
 Wrapped Bitcoin (WBTC) |
$17,001.05 |
$3,572,679,646 |
$59,301,374 |
0.02% |
0.56% |
| 22 |
 Cosmos (ATOM) |
$10.23 |
$2,930,227,977 |
$97,335,387 |
0.05% |
0.26% |
| 23 |
 Ethereum Classic (ETC) |
$19.76 |
$2,727,440,995 |
$109,589,557 |
0.17% |
1.42% |
| 24 |
 Monero (XMR) |
$147.37 |
$2,683,368,974 |
$74,662,017 |
0.13% |
2.16% |
| 25 |
 Stellar (XLM) |
$0.087967 |
$2,262,748,157 |
$52,071,014 |
0.03% |
1.15% |
| 26 |
 Toncoin (TON) |
$1.80 |
$2,195,777,298 |
$6,226,820 |
0.09% |
0.29% |
| 27 |
 Bitcoin Cash (BCH) |
$111.26 |
$2,141,266,607 |
$155,869,001 |
0.03% |
1.70% |
| 28 |
 Algorand (ALGO) |
$0.242118 |
$1,724,252,855 |
$61,962,642 |
0.25% |
1.66% |
| 29 |
 Cronos (CRO) |
$0.064879 |
$1,639,026,496 |
$15,185,072 |
0.17% |
0.35% |
| 30 |
 Quant (QNT) |
$129.62 |
$1,564,847,729 |
$46,991,079 |
0.25% |
6.70% |
| 31 |
 Filecoin (FIL) |
$4.55 |
$1,505,732,685 |
$160,331,567 |
0.07% |
3.15% |
| 32 |
 NEAR Protocol (NEAR) |
$1.73 |
$1,438,567,026 |
$80,726,651 |
0.18% |
2.44% |
| 33 |
 ApeCoin (APE) |
$3.95 |
$1,425,261,520 |
$123,320,299 |
0.08% |
2.07% |
| 34 |
 VeChain (VET) |
$0.019423 |
$1,408,378,545 |
$37,831,346 |
0.08% |
2.28% |
| 35 |
 OKB (OKB) |
$22.14 |
$1,328,418,007 |
$13,979,949 |
0.07% |
0.82% |
| 36 |
 Internet Computer (ICP) |
$4.29 |
$1,178,218,607 |
$40,861,728 |
0.46% |
5.36% |
| 37 |
 Flow (FLOW) |
$1.09 |
$1,133,817,230 |
$23,380,075 |
0.01% |
0.83% |
| 38 |
 Hedera (HBAR) |
$0.048556 |
$1,115,246,394 |
$11,713,170 |
0.08% |
0.63% |
| 39 |
 Terra Classic (LUNC) |
$0.000182 |
$1,087,387,388 |
$185,552,959 |
0.42% |
0.60% |
| 40 |
 Huobi Token (HT) |
$6.83 |
$1,047,518,194 |
$15,619,098 |
0.10% |
2.67% |
| 41 |
 MultiversX (Elrond) (EGLD) |
$43.53 |
$1,034,823,350 |
$15,880,726 |
0.49% |
0.51% |
| 42 |
 Chiliz (CHZ) |
$0.167408 |
$1,027,446,589 |
$286,719,236 |
0.36% |
6.50% |
| 43 |
 EOS (EOS) |
$0.938103 |
$1,009,280,618 |
$83,966,590 |
0.06% |
1.14% |
| 44 |
 Trust Wallet Token (TWT) |
$2.33 |
$970,299,938 |
$160,575,401 |
0.03% |
5.66% |
| 45 |
 Pax Dollar (USDP) |
$1.00 |
$946,850,890 |
$1,986,140 |
0.11% |
0.14% |
| 46 |
 Tezos (XTZ) |
$1.02 |
$939,665,828 |
$18,706,092 |
0.07% |
2.06% |
| 47 |
 Aave (AAVE) |
$64.75 |
$912,552,694 |
$64,716,331 |
0.60% |
2.69% |
| 48 |
 Theta Network (THETA) |
$0.910962 |
$910,961,871 |
$13,949,784 |
0.30% |
0.15% |
| 49 |
 The Sandbox (SAND) |
$0.593606 |
$890,093,998 |
$112,747,229 |
0.32% |
1.51% |
| 50 |
 Chain (XCN) |
$0.039456 |
$847,233,173 |
$10,436,658 |
0.19% |
0.63% |
| 51 |
 TrueUSD (TUSD) |
$0.99917 |
$813,537,687 |
$30,441,202 |
0.01% |
0.01% |
| 52 |
 Bitcoin SV (BSV) |
$41.95 |
$807,207,594 |
$28,176,358 |
0.31% |
0.38% |
| 53 |
 Decentraland (MANA) |
$0.417091 |
$773,739,385 |
$77,642,283 |
0.04% |
3.63% |
| 54 |
 Zcash (ZEC) |
$46.03 |
$728,766,047 |
$40,473,984 |
0.06% |
2.69% |
| 55 |
 USDD (USDD) |
$0.986594 |
$715,608,469 |
$45,188,256 |
0.10% |
0.40% |
| 56 |
 Axie Infinity (AXS) |
$6.91 |
$689,897,560 |
$46,297,911 |
0.04% |
1.47% |
| 57 |
 BitTorrent-New (BTT) |
$0.00000070624575 |
$669,494,135 |
$20,808,944 |
0.01% |
0.73% |
| 58 |
 Aptos (APT) |
$5.04 |
$654,761,872 |
$132,565,655 |
0.19% |
9.56% |
| 59 |
 BitDAO (BIT) |
$0.312155 |
$652,698,356 |
$6,108,692 |
0.13% |
1.37% |
| 60 |
 PancakeSwap (CAKE) |
$4.02 |
$650,081,435 |
$28,709,409 |
0.39% |
3.27% |
| 61 |
 KuCoin Token (KCS) |
$6.58 |
$647,475,121 |
$850,904 |
0.08% |
0.01% |
| 62 |
 Maker (MKR) |
$643.41 |
$629,019,666 |
$25,967,151 |
0.07% |
0.23% |
| 63 |
 Fantom (FTM) |
$0.245893 |
$625,798,841 |
$112,763,766 |
1.57% |
0.48% |
| 64 |
 Gemini Dollar (GUSD) |
$1.01 |
$614,356,585 |
$526,620 |
0.13% |
0.26% |
| 65 |
 Neutrino USD (USDN) |
$0.896207 |
$609,659,140 |
$977,919 |
0.03% |
1.56% |
| 66 |
 IOTA (MIOTA) |
$0.214781 |
$596,989,470 |
$10,210,598 |
0.07% |
1.92% |
| 67 |
 Klaytn (KLAY) |
$0.192664 |
$582,856,957 |
$20,577,383 |
0.05% |
1.21% |
| 68 |
 PAX Gold (PAXG) |
$1,782.26 |
$579,609,365 |
$9,046,357 |
0.08% |
0.15% |
| 69 |
 eCash (XEC) |
$0.00003 |
$572,480,837 |
$4,918,517 |
0.17% |
2.11% |
| 70 |
 Dash (DASH) |
$45.47 |
$501,693,027 |
$73,897,190 |
0.37% |
1.32% |
| 71 |
 Neo (NEO) |
$6.97 |
$491,315,313 |
$23,731,171 |
0.04% |
2.81% |
| 72 |
 GMX (GMX) |
$56.69 |
$452,980,672 |
$34,634,411 |
0.57% |
1.51% |
| 73 |
 THORChain (RUNE) |
$1.37 |
$452,429,409 |
$35,979,523 |
0.13% |
3.71% |
| 74 |
 The Graph (GRT) |
$0.065406 |
$451,299,651 |
$15,491,636 |
0.11% |
3.07% |
| 75 |
 Synthetix (SNX) |
$1.76 |
$436,223,978 |
$24,103,794 |
0.02% |
3.65% |
| 76 |
 Mina (MINA) |
$0.570367 |
$433,975,266 |
$8,149,946 |
0.03% |
1.58% |
| 77 |
 EthereumPoW (ETHW) |
$3.96 |
$425,001,384 |
$52,041,750 |
0.38% |
2.65% |
| 78 |
 Fei USD (FEI) |
$0.99459 |
$422,697,054 |
$385,564 |
0.12% |
0.87% |
| 79 |
 GateToken (GT) |
$3.63 |
$393,529,439 |
$2,244,273 |
0.33% |
1.12% |
| 80 |
 Nexo (NEXO) |
$0.647259 |
$362,464,946 |
$3,881,824 |
0.01% |
0.93% |
| 81 |
 BinaryX (BNX) |
$127.89 |
$356,051,864 |
$28,094,725 |
0.02% |
1.95% |
| 82 |
 Basic Attention Token (BAT) |
$0.23533 |
$350,823,849 |
$29,899,837 |
0.17% |
2.30% |
| 83 |
 Lido DAO (LDO) |
$1.12 |
$349,131,949 |
$19,619,831 |
0.23% |
2.50% |
| 84 |
 Curve DAO Token (CRV) |
$0.656701 |
$349,091,167 |
$41,780,684 |
0.06% |
3.61% |
| 85 |
 ImmutableX (IMX) |
$0.476824 |
$342,700,110 |
$9,340,120 |
0.13% |
1.51% |
| 86 |
 Loopring (LRC) |
$0.255995 |
$340,507,602 |
$48,235,170 |
0.32% |
0.58% |
| 87 |
 Stacks (STX) |
$0.251267 |
$338,456,435 |
$4,529,802 |
0.26% |
3.71% |
| 88 |
 1inch Network (1INCH) |
$0.501064 |
$332,365,336 |
$30,582,659 |
0.09% |
0.17% |
| 89 |
 Decred (DCR) |
$21.75 |
$316,543,289 |
$7,692,655 |
0.39% |
4.30% |
| 90 |
 Arweave (AR) |
$9.46 |
$316,024,960 |
$24,541,750 |
0.13% |
1.56% |
| 91 |
 Casper (CSPR) |
$0.029866 |
$315,356,759 |
$4,208,556 |
0.12% |
0.98% |
| 92 |
 Zilliqa (ZIL) |
$0.022992 |
$312,831,885 |
$17,955,081 |
0.01% |
1.71% |
| 93 |
 Enjin Coin (ENJ) |
$0.312009 |
$312,008,692 |
$35,028,309 |
0.01% |
2.94% |
| 94 |
 Helium (HNT) |
$2.32 |
$310,726,494 |
$1,886,053 |
0.11% |
0.36% |
| 95 |
 Kava (KAVA) |
$0.915159 |
$309,393,528 |
$26,691,856 |
0.25% |
0.75% |
| 96 |
 NEM (XEM) |
$0.033275 |
$299,474,420 |
$8,932,206 |
0.05% |
2.86% |
| 97 |
 Holo (HOT) |
$0.00169 |
$293,012,325 |
$18,542,969 |
0.13% |
3.45% |
| 98 |
 Convex Finance (CVX) |
$4.02 |
$288,741,754 |
$3,844,722 |
0.49% |
1.32% |
| 99 |
 Celo (CELO) |
$0.599477 |
$287,048,956 |
$10,582,734 |
0.34% |
4.92% |
| 100 |
 Balancer (BAL) |
$6.23 |
$284,750,832 |
$5,452,711 |
0.15% |
0.24% |
