| 1 |
 Bitcoin (BTC) |
$63,079.39 |
$1,266,070,258,497 |
$8,292,690,415 |
0.05% |
0.11% |
| 2 |
 Ethereum (ETH) |
$1,882.31 |
$227,160,751,820 |
$2,983,640,472 |
0.04% |
0.00% |
| 3 |
 Tether USDt (USDT) |
$0.998947 |
$182,961,821,277 |
$23,582,692,019 |
0.00% |
0.01% |
| 4 |
 BNB (BNB) |
$606.47 |
$80,759,414,127 |
$580,431,796 |
0.12% |
0.72% |
| 5 |
 USDC (USDC) |
$0.999938 |
$71,853,530,476 |
$2,199,331,173 |
0.00% |
0.00% |
| 6 |
 XRP (XRP) |
$1.00 |
$62,726,592,770 |
$444,175,261 |
0.04% |
0.03% |
| 7 |
 Solana (SOL) |
$75.47 |
$43,985,292,061 |
$555,852,439 |
0.17% |
0.07% |
| 8 |
 TRON (TRX) |
$0.331638 |
$31,474,493,751 |
$264,016,778 |
0.05% |
0.12% |
| 9 |
 Hyperliquid (HYPE) |
$57.51 |
$14,525,242,674 |
$100,007,687 |
0.61% |
1.34% |
| 10 |
 Dogecoin (DOGE) |
$0.070001 |
$11,986,348,434 |
$175,836,507 |
0.01% |
0.04% |
| 11 |
 UNUS SED LEO (LEO) |
$9.33 |
$8,582,839,827 |
$533,311 |
0.20% |
4.91% |
| 12 |
 Zcash (ZEC) |
$493.17 |
$8,296,320,636 |
$189,921,853 |
0.09% |
0.83% |
| 13 |
 Monero (XMR) |
$414.58 |
$7,790,898,901 |
$75,725,909 |
0.16% |
1.74% |
| 14 |
 Chainlink (LINK) |
$9.38 |
$7,015,440,595 |
$257,038,439 |
0.32% |
1.40% |
| 15 |
 Cardano (ADA) |
$0.17667 |
$6,458,337,386 |
$114,136,613 |
0.35% |
1.15% |
| 16 |
 Stellar (XLM) |
$0.157944 |
$5,449,981,376 |
$53,220,424 |
0.28% |
0.32% |
| 17 |
 Dai (DAI) |
$0.999445 |
$4,577,512,158 |
$25,155,002 |
0.01% |
0.03% |
| 18 |
 Bitcoin Cash (BCH) |
$204.55 |
$4,106,490,590 |
$158,305,777 |
0.13% |
0.19% |
| 19 |
 World Liberty Financial USD (USD1) |
$0.99908 |
$3,988,318,202 |
$288,159,054 |
0.00% |
0.02% |
| 20 |
 Ethena USDe (USDe) |
$0.999836 |
$3,960,231,181 |
$5,661,595 |
0.00% |
0.00% |
| 21 |
 Canton (CC) |
$0.095967 |
$3,777,410,811 |
$17,521,874 |
0.75% |
1.22% |
| 22 |
 Gram (prev. Toncoin) (GRAM) |
$1.35 |
$3,723,126,557 |
$30,428,328 |
0.25% |
0.16% |
| 23 |
 Global Dollar (USDG) |
$0.999739 |
$3,466,946,811 |
$112,841,366 |
0.03% |
0.02% |
| 24 |
 Litecoin (LTC) |
$44.64 |
$3,459,470,318 |
$106,645,486 |
0.68% |
0.91% |
| 25 |
 Hedera (HBAR) |
$0.06517 |
$2,856,497,487 |
$16,756,705 |
0.17% |
0.93% |
| 26 |
 PayPal USD (PYUSD) |
$0.999704 |
$2,778,353,442 |
$27,511,764 |
0.00% |
0.00% |
| 27 |
 Avalanche (AVAX) |
$6.42 |
$2,772,111,974 |
$257,814,904 |
0.13% |
1.98% |
| 28 |
 Sui (SUI) |
$0.679506 |
$2,768,666,076 |
$71,048,608 |
0.20% |
0.50% |
| 29 |
 Tether Gold (XAUt) |
$4,355.29 |
$2,669,022,740 |
$49,447,368 |
0.02% |
0.02% |
| 30 |
 Shiba Inu (SHIB) |
$0.000004 |
$2,642,220,610 |
$40,173,336 |
0.38% |
2.01% |
| 31 |
 Cronos (CRO) |
$0.047783 |
$2,261,409,296 |
$2,716,109 |
0.08% |
0.91% |
| 32 |
 Bittensor (TAO) |
$197.19 |
$2,216,274,547 |
$52,767,745 |
0.16% |
0.48% |
| 33 |
 OKB (OKB) |
$104.47 |
$2,193,844,682 |
$43,504,071 |
0.09% |
2.90% |
| 34 |
 NEAR Protocol (NEAR) |
$1.62 |
$2,116,299,795 |
$52,302,030 |
0.27% |
0.97% |
| 35 |
 Uniswap (UNI) |
$3.31 |
$2,065,480,206 |
$108,566,630 |
0.01% |
1.90% |
| 36 |
 PAX Gold (PAXG) |
$4,372.04 |
$1,910,349,987 |
$32,986,050 |
0.04% |
0.01% |
| 37 |
 World Liberty Financial (WLFI) |
$0.060037 |
$1,907,741,224 |
$76,528,432 |
3.89% |
6.96% |
| 38 |
 Ripple USD (RLUSD) |
$1.00 |
$1,716,456,970 |
$59,477,461 |
0.01% |
0.01% |
| 39 |
 Aster (ASTER) |
$0.600523 |
$1,621,429,826 |
$29,725,944 |
0.11% |
0.04% |
| 40 |
 Ondo (ONDO) |
$0.33245 |
$1,618,809,948 |
$38,701,141 |
0.94% |
1.74% |
| 41 |
 USDD (USDD) |
$0.998952 |
$1,552,306,209 |
$28,470,408 |
0.00% |
0.01% |
| 42 |
 MemeCore (M) |
$1.13 |
$1,514,494,699 |
$5,385,818 |
0.03% |
2.39% |
| 43 |
 Mantle (MNT) |
$0.437564 |
$1,444,964,462 |
$12,733,203 |
0.45% |
0.69% |
| 44 |
 Aave (AAVE) |
$86.82 |
$1,338,983,324 |
$90,657,337 |
0.24% |
0.23% |
| 45 |
 Polkadot (DOT) |
$0.766146 |
$1,301,149,996 |
$31,706,441 |
0.44% |
1.08% |
| 46 |
 Worldcoin (WLD) |
$0.358771 |
$1,291,351,955 |
$138,054,511 |
3.25% |
3.74% |
| 47 |
 Internet Computer (ICP) |
$2.28 |
$1,268,069,792 |
$23,203,656 |
0.30% |
0.14% |
| 48 |
 United Stables (U) |
$0.999492 |
$1,242,268,002 |
$57,072,101 |
0.01% |
0.02% |
| 49 |
 Sky (SKY) |
$0.052102 |
$1,219,598,010 |
$9,090,461 |
0.03% |
1.06% |
| 50 |
 Bitget Token (BGB) |
$1.66 |
$1,159,006,177 |
$5,254,764 |
0.50% |
0.68% |
| 51 |
 Pepe (PEPE) |
$0.000003 |
$1,083,375,660 |
$60,561,190 |
0.19% |
1.08% |
| 52 |
 Pump.fun (PUMP) |
$0.002729 |
$1,069,142,363 |
$55,894,562 |
0.62% |
3.05% |
| 53 |
 Morpho (MORPHO) |
$2.00 |
$1,034,613,488 |
$8,594,931 |
0.24% |
2.31% |
| 54 |
 Ethereum Classic (ETC) |
$6.20 |
$978,573,756 |
$19,031,618 |
0.16% |
0.97% |
| 55 |
 Pi (PI) |
$0.086161 |
$951,371,087 |
$6,514,261 |
0.02% |
2.89% |
| 56 |
 KuCoin Token (KCS) |
$6.57 |
$900,602,477 |
$2,446,556 |
0.09% |
0.01% |
| 56 |
 Fantom (FTM) |
$0.682798 |
$1,953,910,997 |
$46,015,162 |
0.28% |
0.66% |
| 57 |
 JUST (JST) |
$0.107585 |
$880,983,307 |
$32,507,975 |
0.53% |
1.32% |
| 58 |
 Ethena (ENA) |
$0.084099 |
$826,533,545 |
$39,717,574 |
0.70% |
1.37% |
| 59 |
 Polygon (prev. MATIC) (POL) |
$0.075362 |
$806,165,519 |
$21,183,960 |
0.04% |
0.28% |
| 60 |
 Cosmos (ATOM) |
$1.48 |
$777,824,024 |
$17,025,590 |
0.05% |
0.53% |
| 61 |
 Stable (STABLE) |
$0.03039 |
$773,611,818 |
$12,407,403 |
0.17% |
2.07% |
| 62 |
 Kaspa (KAS) |
$0.026358 |
$728,631,172 |
$5,265,239 |
0.10% |
3.26% |
| 63 |
 Algorand (ALGO) |
$0.078962 |
$712,698,965 |
$8,050,210 |
0.22% |
1.36% |
| 64 |
 GateToken (GT) |
$6.69 |
$712,707,559 |
$728,617 |
0.05% |
0.05% |
| 65 |
 Quant (QNT) |
$57.28 |
$691,574,248 |
$16,924,488 |
0.11% |
1.25% |
| 66 |
 Render (RENDER) |
$1.27 |
$657,560,269 |
$8,463,495 |
0.15% |
0.17% |
| 67 |
 Lighter (LIT) |
$2.34 |
$584,921,205 |
$21,608,442 |
0.30% |
3.55% |
| 68 |
 Venice Token (VVV) |
$11.94 |
$568,655,341 |
$5,211,589 |
0.49% |
0.29% |
| 69 |
 XDC Network (XDC) |
$0.026957 |
$566,622,623 |
$3,364,087 |
0.10% |
0.37% |
| 70 |
 Jupiter (JUP) |
$0.168604 |
$559,817,702 |
$8,356,755 |
0.43% |
0.19% |
| 71 |
 Filecoin (FIL) |
$0.68208 |
$558,912,192 |
$22,612,469 |
0.10% |
1.36% |
| 72 |
 Flare (FLR) |
$0.005941 |
$516,386,699 |
$1,403,215 |
0.16% |
0.42% |
| 73 |
 币安人生 (币安人生) |
$0.502801 |
$502,801,193 |
$13,849,374 |
0.42% |
5.03% |
| 74 |
 ether.fi (ETHFI) |
$0.512941 |
$499,331,580 |
$40,759,045 |
1.01% |
8.02% |
| 75 |
 Arbitrum (ARB) |
$0.074863 |
$495,150,888 |
$29,660,429 |
0.82% |
1.06% |
| 76 |
 TrueUSD (TUSD) |
$0.998056 |
$493,553,510 |
$7,150,928 |
0.00% |
0.00% |
| 77 |
 EURC (EURC) |
$1.16 |
$469,240,788 |
$7,582,290 |
0.01% |
0.02% |
| 78 |
 PancakeSwap (CAKE) |
$1.46 |
$469,026,337 |
$19,960,621 |
0.05% |
1.78% |
| 79 |
 Aptos (APT) |
$0.53498 |
$458,756,716 |
$24,485,678 |
0.56% |
1.32% |
| 80 |
 Nexo (NEXO) |
$0.703497 |
$454,561,823 |
$3,193,248 |
0.49% |
1.43% |
| 81 |
 Velvet (VELVET) |
$1.02 |
$431,911,850 |
$34,097,018 |
0.55% |
15.27% |
| 82 |
 Injective (INJ) |
$4.13 |
$412,384,265 |
$47,649,509 |
0.08% |
1.98% |
| 83 |
 Aerodrome Finance (AERO) |
$0.404908 |
$395,603,752 |
$6,195,131 |
0.46% |
0.69% |
| 84 |
 Dash (DASH) |
$30.27 |
$387,542,821 |
$32,343,649 |
0.99% |
0.27% |
| 85 |
 Pudgy Penguins (PENGU) |
$0.006064 |
$381,180,269 |
$27,136,582 |
0.51% |
0.55% |
| 86 |
 VeChain (VET) |
$0.004422 |
$380,263,580 |
$5,081,451 |
0.27% |
2.47% |
| 87 |
 Curve DAO Token (CRV) |
$0.246735 |
$380,063,874 |
$28,495,514 |
0.03% |
2.14% |
| 88 |
 Virtuals Protocol (VIRTUAL) |
$0.558904 |
$367,708,831 |
$21,028,424 |
0.27% |
0.45% |
| 89 |
 OFFICIAL TRUMP (TRUMP) |
$1.43 |
$354,264,126 |
$77,973,610 |
0.17% |
0.43% |
| 90 |
 First Digital USD (FDUSD) |
$0.996904 |
$350,658,799 |
$25,507,938 |
0.01% |
0.02% |
| 91 |
![Sun [New] Price Prediction](https://pricepredictions.com/assets/images/logo/sun-token.png) Sun [New] (SUN) |
$0.017845 |
$343,021,720 |
$12,296,411 |
0.05% |
0.53% |
| 92 |
 Pyth Network (PYTH) |
$0.039472 |
$310,838,839 |
$4,884,980 |
0.38% |
0.96% |
| 93 |
 Bitcoin SV (BSV) |
$15.21 |
$305,305,575 |
$5,807,728 |
0.29% |
1.70% |
| 94 |
 Jito (JTO) |
$0.592935 |
$302,745,302 |
$11,440,427 |
0.17% |
2.44% |
| 95 |
 Sei (SEI) |
$0.039895 |
$297,615,047 |
$8,530,198 |
0.11% |
0.71% |
| 96 |
 SPX6900 (SPX) |
$0.318371 |
$296,400,917 |
$2,579,824 |
0.26% |
0.38% |
| 97 |
 Midnight (NIGHT) |
$0.017435 |
$289,544,117 |
$6,466,566 |
0.55% |
1.06% |
| 98 |
 Celestia (TIA) |
$0.310002 |
$285,181,391 |
$9,155,329 |
1.41% |
1.65% |
| 99 |
 LayerZero (ZRO) |
$0.771535 |
$281,041,383 |
$8,880,482 |
0.61% |
2.59% |
