Rank Name Price Market Cap 24h Volume 1h Change 24h Change
1 Bitcoin Price Prediction Bitcoin (BTC) $76,804.43 $1,542,521,844,080 $13,339,604,500 0.30% 0.64%
2 Ethereum Price Prediction Ethereum (ETH) $2,482.41 $302,964,094,141 $8,646,044,655 0.35% 2.03%
3 Tether USDt Price Prediction Tether USDt (USDT) $0.999685 $183,459,345,922 $36,650,868,823 0.01% 0.01%
4 BNB Price Prediction BNB (BNB) $716.34 $95,388,040,065 $1,076,794,037 0.24% 2.70%
5 XRP Price Prediction XRP (XRP) $1.34 $84,391,888,939 $1,018,323,885 0.17% 2.15%
6 USDC Price Prediction USDC (USDC) $0.999893 $74,229,734,874 $5,202,594,827 0.00% 0.00%
7 Solana Price Prediction Solana (SOL) $99.74 $58,520,033,445 $1,581,168,960 0.08% 2.40%
8 TRON Price Prediction TRON (TRX) $0.340821 $32,360,438,959 $291,054,719 0.16% 0.05%
9 Hyperliquid Price Prediction Hyperliquid (HYPE) $77.49 $19,508,736,779 $561,338,677 0.35% 3.37%
10 Zcash Price Prediction Zcash (ZEC) $1,092.33 $18,424,658,470 $1,321,169,736 0.06% 4.94%
11 Dogecoin Price Prediction Dogecoin (DOGE) $0.083451 $14,321,057,803 $346,911,262 0.06% 1.86%
12 Monero Price Prediction Monero (XMR) $535.40 $10,067,695,978 $96,255,742 1.27% 1.63%
13 Chainlink Price Prediction Chainlink (LINK) $11.29 $8,447,215,065 $176,050,811 0.13% 2.33%
14 UNUS SED LEO Price Prediction UNUS SED LEO (LEO) $9.05 $8,324,616,908 $255,866 0.00% 0.62%
15 Cardano Price Prediction Cardano (ADA) $0.204833 $7,526,546,664 $204,067,364 0.34% 2.09%
16 Stellar Price Prediction Stellar (XLM) $0.178166 $6,206,208,326 $73,997,026 0.42% 2.08%
17 Ethena USDe Price Prediction Ethena USDe (USDe) $0.999732 $4,601,054,566 $17,577,449 0.00% 0.01%
18 Dai Price Prediction Dai (DAI) $0.999651 $4,575,449,003 $14,108,132 0.02% 0.01%
19 Bitcoin Cash Price Prediction Bitcoin Cash (BCH) $223.40 $4,487,865,608 $118,890,882 0.28% 3.22%
20 World Liberty Financial USD Price Prediction World Liberty Financial USD (USD1) $0.999662 $4,285,124,811 $489,549,701 0.00% 0.01%
21 Litecoin Price Prediction Litecoin (LTC) $53.59 $4,158,694,575 $153,438,266 0.07% 0.75%
22 Uniswap Price Prediction Uniswap (UNI) $6.26 $3,889,384,973 $324,602,888 0.04% 3.15%
23 Gram (prev. Toncoin) Price Prediction Gram (prev. Toncoin) (GRAM) $1.35 $3,761,825,536 $36,649,980 0.26% 1.85%
24 Canton Price Prediction Canton (CC) $0.094445 $3,738,352,538 $9,915,622 0.40% 4.06%
25 Global Dollar Price Prediction Global Dollar (USDG) $1.00 $3,306,176,574 $646,340,047 0.02% 0.04%
26 Hedera Price Prediction Hedera (HBAR) $0.075259 $3,298,729,018 $23,648,469 0.14% 0.61%
27 Avalanche Price Prediction Avalanche (AVAX) $7.32 $3,239,253,631 $219,238,241 0.16% 1.68%
28 Shiba Inu Price Prediction Shiba Inu (SHIB) $0.000005 $3,060,901,400 $44,730,690 0.12% 2.71%
29 NEAR Protocol Price Prediction NEAR Protocol (NEAR) $2.30 $3,005,701,778 $249,872,020 0.61% 2.83%
30 Sui Price Prediction Sui (SUI) $0.710407 $2,910,210,356 $276,681,160 0.18% 2.49%
31 Cronos Price Prediction Cronos (CRO) $0.058551 $2,842,786,088 $7,259,942 0.11% 0.85%
32 PayPal USD Price Prediction PayPal USD (PYUSD) $0.999685 $2,784,942,842 $17,748,458 0.00% 0.01%
33 Tether Gold Price Prediction Tether Gold (XAUt) $4,346.89 $2,663,876,778 $70,626,210 0.03% 0.04%
34 Bittensor Price Prediction Bittensor (TAO) $233.85 $2,651,081,236 $129,767,717 0.93% 1.10%
35 MemeCore Price Prediction MemeCore (M) $1.14 $2,601,482,915 $1,159,440 0.67% 2.76%
36 Ripple USD Price Prediction Ripple USD (RLUSD) $1.00 $2,423,176,837 $89,480,926 0.02% 0.02%
37 OKB Price Prediction OKB (OKB) $113.15 $2,376,187,857 $17,114,474 0.01% 0.96%
38 Aave Price Prediction Aave (AAVE) $123.93 $1,911,953,707 $142,286,910 0.18% 2.82%
39 PAX Gold Price Prediction PAX Gold (PAXG) $4,352.04 $1,884,027,613 $40,426,577 0.05% 0.02%
40 Aster Price Prediction Aster (ASTER) $0.694774 $1,877,472,553 $62,818,376 1.04% 1.13%
41 Mantle Price Prediction Mantle (MNT) $0.56378 $1,861,769,053 $24,278,812 1.11% 1.87%
42 World Liberty Financial Price Prediction World Liberty Financial (WLFI) $0.057951 $1,841,526,508 $88,888,859 1.32% 0.95%
43 Polkadot Price Prediction Polkadot (DOT) $1.01 $1,714,172,257 $93,983,330 0.61% 3.81%
44 Ondo Price Prediction Ondo (ONDO) $0.343802 $1,674,086,539 $58,789,232 0.21% 2.45%
45 Pump.fun Price Prediction Pump.fun (PUMP) $0.003724 $1,544,745,520 $199,145,186 0.50% 5.02%
46 USDD Price Prediction USDD (USDD) $1.00 $1,526,995,066 $822,843 0.26% 0.07%
47 Internet Computer Price Prediction Internet Computer (ICP) $2.66 $1,480,971,379 $28,681,711 0.30% 3.42%
48 Sky Price Prediction Sky (SKY) $0.061856 $1,448,854,226 $12,860,555 0.12% 3.21%
49 Ethena Price Prediction Ethena (ENA) $0.139855 $1,411,879,180 $134,109,148 0.23% 0.90%
50 Pepe Price Prediction Pepe (PEPE) $0.000003 $1,408,983,543 $136,251,476 0.02% 0.22%
51 Worldcoin Price Prediction Worldcoin (WLD) $0.389827 $1,400,028,973 $110,266,885 0.10% 3.01%
52 Bitget Token Price Prediction Bitget Token (BGB) $1.93 $1,346,570,584 $7,257,135 0.18% 1.20%
53 United Stables Price Prediction United Stables (U) $0.999259 $1,285,047,638 $95,271,678 0.00% 0.01%
54 Ethereum Classic Price Prediction Ethereum Classic (ETC) $7.53 $1,191,453,641 $29,492,791 0.25% 3.09%
55 Morpho Price Prediction Morpho (MORPHO) $2.19 $1,137,886,552 $17,388,390 0.65% 4.32%
56 Fantom Price Prediction Fantom (FTM) $0.682798 $1,953,910,997 $46,015,162 0.28% 0.66%
56 Pi Price Prediction Pi (PI) $0.09763 $1,092,782,571 $5,439,954 1.14% 2.78%
57 Venice Token Price Prediction Venice Token (VVV) $22.59 $1,089,333,742 $27,859,647 0.34% 2.60%
58 Polygon (prev. MATIC) Price Prediction Polygon (prev. MATIC) (POL) $0.095787 $1,026,218,058 $33,829,536 0.42% 0.64%
59 Lighter Price Prediction Lighter (LIT) $4.10 $1,024,056,858 $47,788,243 0.66% 6.01%
60 GateToken Price Prediction GateToken (GT) $9.19 $980,406,028 $2,060,994 0.75% 2.53%
61 Kaspa Price Prediction Kaspa (KAS) $0.034296 $949,920,997 $5,081,015 0.04% 3.23%
62 KuCoin Token Price Prediction KuCoin Token (KCS) $6.82 $934,733,773 $1,701,647 0.07% 1.23%
63 Arbitrum Price Prediction Arbitrum (ARB) $0.137202 $916,248,197 $115,304,681 0.43% 4.49%
64 JUST Price Prediction JUST (JST) $0.111882 $916,175,252 $26,984,624 0.31% 3.02%
65 Cosmos Price Prediction Cosmos (ATOM) $1.59 $844,311,179 $21,635,255 0.26% 3.05%
66 Algorand Price Prediction Algorand (ALGO) $0.093177 $842,379,313 $16,375,804 0.27% 0.07%
67 Jupiter Price Prediction Jupiter (JUP) $0.233952 $776,571,976 $37,350,487 0.54% 5.33%
68 Quant Price Prediction Quant (QNT) $63.81 $770,315,941 $2,937,809 0.27% 0.77%
69 Stable Price Prediction Stable (STABLE) $0.02797 $735,084,007 $8,148,426 0.97% 1.10%
70 Render Price Prediction Render (RENDER) $1.38 $713,836,174 $12,443,124 0.71% 1.64%
71 PancakeSwap Price Prediction PancakeSwap (CAKE) $2.17 $693,945,209 $24,828,863 0.13% 3.25%
72 Dash Price Prediction Dash (DASH) $53.99 $692,573,628 $75,967,098 0.34% 3.94%
73 Filecoin Price Prediction Filecoin (FIL) $0.817986 $677,079,482 $45,234,525 1.02% 0.61%
74 VeChain Price Prediction VeChain (VET) $0.00771 $662,955,041 $24,942,988 0.19% 1.21%
75 ether.fi Price Prediction ether.fi (ETHFI) $0.656807 $634,048,759 $98,606,093 0.28% 14.91%
76 XDC Network Price Prediction XDC Network (XDC) $0.0278 $597,021,447 $3,724,355 0.03% 0.86%
77 Injective Price Prediction Injective (INJ) $5.83 $582,754,665 $52,889,912 0.34% 2.02%
78 Flare Price Prediction Flare (FLR) $0.006412 $557,475,162 $1,966,089 0.28% 0.03%
79 Aerodrome Finance Price Prediction Aerodrome Finance (AERO) $0.561326 $555,023,618 $17,289,936 0.48% 3.24%
80 Curve DAO Token Price Prediction Curve DAO Token (CRV) $0.350226 $544,689,912 $35,287,475 0.19% 3.97%
81 OFFICIAL TRUMP Price Prediction OFFICIAL TRUMP (TRUMP) $1.97 $539,028,516 $180,189,127 0.27% 2.34%
82 Nexo Price Prediction Nexo (NEXO) $0.823349 $532,003,578 $3,955,052 0.12% 1.29%
83 Aptos Price Prediction Aptos (APT) $0.590277 $513,653,425 $40,836,194 0.64% 4.41%
84 TrueUSD Price Prediction TrueUSD (TUSD) $0.99922 $494,129,200 $7,840,263 0.00% 0.01%
85 Stacks Price Prediction Stacks (STX) $0.271662 $492,960,250 $19,830,516 0.45% 0.20%
86 Falcon Finance Price Prediction Falcon Finance (FF) $0.149712 $470,094,809 $18,072,613 2.89% 0.13%
87 币安人生 Price Prediction 币安人生 (币安人生) $0.469819 $469,818,985 $2,434,744 0.15% 0.04%
88 EURC Price Prediction EURC (EURC) $1.16 $457,241,768 $12,540,658 0.03% 0.01%
89 Pudgy Penguins Price Prediction Pudgy Penguins (PENGU) $0.007149 $449,389,677 $60,727,876 0.13% 3.06%
90 SPX6900 Price Prediction SPX6900 (SPX) $0.480935 $447,747,277 $5,139,779 0.69% 3.53%
91 Pyth Network Price Prediction Pyth Network (PYTH) $0.054143 $426,377,033 $14,707,586 1.07% 1.50%
92 Virtuals Protocol Price Prediction Virtuals Protocol (VIRTUAL) $0.614594 $405,009,100 $34,370,342 0.61% 3.78%
93 Raydium Price Prediction Raydium (RAY) $1.49 $402,150,297 $79,843,401 0.07% 6.55%
94 Pons Price Prediction Pons (PONS) $0.555586 $384,394,274 $59,193,561 1.62% 13.31%
95 Artificial Superintelligence Alliance Price Prediction Artificial Superintelligence Alliance (FET) $0.165032 $381,488,443 $81,349,306 0.17% 3.29%
96 LayerZero Price Prediction LayerZero (ZRO) $1.01 $379,009,985 $22,639,124 0.32% 1.22%
97 Pendle Price Prediction Pendle (PENDLE) $2.12 $366,546,311 $33,386,934 0.23% 1.31%
98 Bitcoin SV Price Prediction Bitcoin SV (BSV) $17.00 $341,357,889 $7,365,396 0.05% 3.00%
99 Pieverse Price Prediction Pieverse (PIEVERSE) $1.17 $340,857,691 $16,426,934 0.29% 5.94%