Rank Name Price Market Cap 24h Volume 1h Change 24h Change
1 Bitcoin Price Prediction Bitcoin (BTC) $77,249.10 $1,551,434,768,034 $12,705,304,804 0.02% 0.09%
2 Ethereum Price Prediction Ethereum (ETH) $2,524.07 $308,041,289,854 $7,818,895,315 0.07% 0.42%
3 Tether USDt Price Prediction Tether USDt (USDT) $0.999796 $183,479,818,557 $34,249,949,578 0.00% 0.01%
4 BNB Price Prediction BNB (BNB) $728.07 $96,950,593,130 $1,133,511,245 0.10% 0.10%
5 XRP Price Prediction XRP (XRP) $1.37 $85,961,940,204 $999,329,373 0.09% 0.65%
6 USDC Price Prediction USDC (USDC) $0.999845 $74,289,467,881 $4,775,569,743 0.00% 0.01%
7 Solana Price Prediction Solana (SOL) $101.78 $59,707,749,011 $1,472,727,762 0.04% 0.25%
8 TRON Price Prediction TRON (TRX) $0.340147 $32,296,101,784 $422,105,263 0.04% 0.34%
9 Hyperliquid Price Prediction Hyperliquid (HYPE) $79.28 $19,957,778,810 $579,490,804 0.41% 0.51%
10 Zcash Price Prediction Zcash (ZEC) $1,126.51 $19,000,211,454 $1,091,019,367 0.26% 2.77%
11 Dogecoin Price Prediction Dogecoin (DOGE) $0.08485 $13,227,342,476 $332,278,395 0.04% 0.70%
12 Monero Price Prediction Monero (XMR) $539.91 $10,152,469,607 $106,823,116 0.12% 3.15%
13 Chainlink Price Prediction Chainlink (LINK) $11.50 $8,601,117,063 $170,802,364 0.04% 0.28%
14 UNUS SED LEO Price Prediction UNUS SED LEO (LEO) $9.14 $8,406,951,807 $119,432 0.00% 0.19%
15 Cardano Price Prediction Cardano (ADA) $0.207911 $7,639,657,972 $212,468,687 0.12% 0.60%
16 Stellar Price Prediction Stellar (XLM) $0.179964 $6,268,817,694 $76,422,640 0.06% 0.19%
17 Ethena USDe Price Prediction Ethena USDe (USDe) $0.999746 $4,604,479,096 $15,421,582 0.01% 0.01%
18 Dai Price Prediction Dai (DAI) $0.999597 $4,588,695,916 $10,551,846 0.00% 0.02%
19 Bitcoin Cash Price Prediction Bitcoin Cash (BCH) $226.22 $4,544,382,291 $105,645,907 0.08% 1.41%
20 World Liberty Financial USD Price Prediction World Liberty Financial USD (USD1) $0.999819 $4,285,794,228 $510,879,521 0.00% 0.00%
21 Litecoin Price Prediction Litecoin (LTC) $53.78 $4,173,447,064 $125,051,518 0.09% 0.93%
22 Uniswap Price Prediction Uniswap (UNI) $6.39 $3,970,425,968 $356,402,868 0.21% 5.95%
23 Canton Price Prediction Canton (CC) $0.09773 $3,868,174,633 $8,830,434 0.56% 0.36%
24 Gram (prev. Toncoin) Price Prediction Gram (prev. Toncoin) (GRAM) $1.38 $3,846,726,653 $36,854,655 0.17% 1.12%
25 Global Dollar Price Prediction Global Dollar (USDG) $1.00 $3,306,582,891 $721,057,476 0.01% 0.01%
26 Hedera Price Prediction Hedera (HBAR) $0.074754 $3,276,590,962 $19,378,080 0.10% 0.36%
27 Avalanche Price Prediction Avalanche (AVAX) $7.39 $3,270,055,406 $218,475,668 0.02% 1.10%
28 Shiba Inu Price Prediction Shiba Inu (SHIB) $0.000005 $3,119,950,984 $48,669,232 0.02% 1.75%
29 NEAR Protocol Price Prediction NEAR Protocol (NEAR) $2.36 $3,088,181,276 $253,091,464 0.37% 0.97%
30 Sui Price Prediction Sui (SUI) $0.728119 $2,982,765,003 $247,461,756 0.43% 0.01%
31 Cronos Price Prediction Cronos (CRO) $0.060493 $2,936,979,570 $6,527,293 0.09% 7.37%
32 PayPal USD Price Prediction PayPal USD (PYUSD) $0.999533 $2,784,517,243 $31,080,993 0.02% 0.04%
33 MemeCore Price Prediction MemeCore (M) $1.18 $2,675,584,665 $1,195,907 0.28% 1.81%
34 Tether Gold Price Prediction Tether Gold (XAUt) $4,349.40 $2,665,417,416 $54,430,271 0.01% 0.01%
35 Bittensor Price Prediction Bittensor (TAO) $232.32 $2,633,357,614 $114,383,498 0.22% 1.60%
36 Ripple USD Price Prediction Ripple USD (RLUSD) $0.999849 $2,422,482,330 $105,031,990 0.01% 0.03%
37 OKB Price Prediction OKB (OKB) $113.69 $2,387,562,148 $20,556,971 0.59% 0.39%
38 Aave Price Prediction Aave (AAVE) $125.78 $1,940,430,913 $116,516,501 0.11% 0.50%
39 PAX Gold Price Prediction PAX Gold (PAXG) $4,354.24 $1,884,977,503 $35,137,710 0.01% 0.05%
40 Aster Price Prediction Aster (ASTER) $0.691736 $1,869,263,091 $59,698,228 0.53% 1.30%
41 Mantle Price Prediction Mantle (MNT) $0.55426 $1,830,331,082 $20,339,813 0.56% 4.48%
42 World Liberty Financial Price Prediction World Liberty Financial (WLFI) $0.057026 $1,812,125,907 $93,097,266 0.85% 4.58%
43 Polkadot Price Prediction Polkadot (DOT) $1.01 $1,727,109,742 $88,815,400 0.40% 3.52%
44 Ondo Price Prediction Ondo (ONDO) $0.349381 $1,701,254,023 $52,367,299 0.19% 0.33%
45 Pump.fun Price Prediction Pump.fun (PUMP) $0.00379 $1,572,174,679 $183,815,556 0.03% 4.40%
46 Internet Computer Price Prediction Internet Computer (ICP) $2.73 $1,516,023,087 $23,002,492 0.45% 0.25%
47 USDD Price Prediction USDD (USDD) $0.99736 $1,510,314,995 $891,658 0.01% 0.33%
48 Sky Price Prediction Sky (SKY) $0.063668 $1,491,335,356 $15,227,169 0.93% 3.06%
49 Worldcoin Price Prediction Worldcoin (WLD) $0.399014 $1,457,900,146 $98,481,527 0.17% 1.02%
50 Ethena Price Prediction Ethena (ENA) $0.141371 $1,427,181,280 $146,023,575 0.77% 0.07%
51 Pepe Price Prediction Pepe (PEPE) $0.000003 $1,417,412,355 $116,148,150 0.03% 3.52%
52 Bitget Token Price Prediction Bitget Token (BGB) $1.95 $1,358,453,193 $7,086,850 0.31% 0.47%
53 United Stables Price Prediction United Stables (U) $0.999384 $1,285,208,051 $103,368,810 0.03% 0.03%
54 Ethereum Classic Price Prediction Ethereum Classic (ETC) $7.62 $1,204,657,588 $25,903,074 0.10% 0.33%
55 Venice Token Price Prediction Venice Token (VVV) $24.40 $1,176,691,482 $26,864,699 0.59% 4.24%
56 Fantom Price Prediction Fantom (FTM) $0.682798 $1,953,910,997 $46,015,162 0.28% 0.66%
56 Morpho Price Prediction Morpho (MORPHO) $2.21 $1,145,805,990 $14,562,339 0.36% 4.30%
57 Pi Price Prediction Pi (PI) $0.096774 $1,082,438,851 $4,201,695 0.34% 2.43%
58 Lighter Price Prediction Lighter (LIT) $4.21 $1,052,452,113 $44,575,478 0.03% 4.34%
59 Polygon (prev. MATIC) Price Prediction Polygon (prev. MATIC) (POL) $0.096541 $1,034,298,653 $35,590,905 0.01% 0.33%
60 GateToken Price Prediction GateToken (GT) $9.39 $1,001,302,799 $2,046,197 0.17% 0.83%
61 Kaspa Price Prediction Kaspa (KAS) $0.035036 $970,380,431 $6,690,039 0.54% 2.16%
62 KuCoin Token Price Prediction KuCoin Token (KCS) $6.91 $947,827,976 $1,786,922 0.01% 0.00%
63 Arbitrum Price Prediction Arbitrum (ARB) $0.140179 $936,122,850 $103,500,942 0.41% 1.30%
64 JUST Price Prediction JUST (JST) $0.109939 $900,263,921 $24,075,805 0.00% 3.04%
65 Cosmos Price Prediction Cosmos (ATOM) $1.60 $849,919,708 $22,685,139 0.07% 2.68%
66 Algorand Price Prediction Algorand (ALGO) $0.092518 $836,415,460 $15,465,800 0.45% 1.10%
67 Jupiter Price Prediction Jupiter (JUP) $0.242066 $803,505,197 $36,963,429 0.54% 1.75%
68 Quant Price Prediction Quant (QNT) $64.07 $773,521,646 $3,333,654 0.20% 0.33%
69 Stable Price Prediction Stable (STABLE) $0.027843 $731,352,378 $9,275,697 0.04% 2.28%
70 Render Price Prediction Render (RENDER) $1.38 $717,362,840 $10,562,356 0.05% 1.39%
71 PancakeSwap Price Prediction PancakeSwap (CAKE) $2.23 $712,843,053 $27,502,369 0.29% 1.06%
72 Dash Price Prediction Dash (DASH) $54.78 $702,618,194 $67,323,741 0.10% 3.94%
73 ether.fi Price Prediction ether.fi (ETHFI) $0.706108 $681,641,369 $144,253,191 0.57% 2.04%
74 Filecoin Price Prediction Filecoin (FIL) $0.806191 $667,288,694 $36,101,652 0.61% 1.02%
75 VeChain Price Prediction VeChain (VET) $0.007576 $651,381,604 $20,385,523 0.11% 2.63%
76 Injective Price Prediction Injective (INJ) $6.02 $601,534,109 $57,227,883 0.16% 3.84%
77 XDC Network Price Prediction XDC Network (XDC) $0.027833 $597,724,589 $4,324,760 0.09% 0.82%
78 Flare Price Prediction Flare (FLR) $0.006523 $567,119,763 $1,729,549 0.14% 2.63%
79 Aerodrome Finance Price Prediction Aerodrome Finance (AERO) $0.567023 $560,668,794 $20,420,522 0.22% 0.71%
80 OFFICIAL TRUMP Price Prediction OFFICIAL TRUMP (TRUMP) $1.98 $541,998,331 $147,063,981 0.22% 0.06%
81 Nexo Price Prediction Nexo (NEXO) $0.829226 $535,801,181 $3,129,498 0.26% 0.51%
82 Aptos Price Prediction Aptos (APT) $0.601468 $523,379,712 $43,773,861 0.00% 0.10%
83 Curve DAO Token Price Prediction Curve DAO Token (CRV) $0.335744 $522,130,426 $25,352,688 0.54% 0.17%
84 TrueUSD Price Prediction TrueUSD (TUSD) $0.999244 $494,141,185 $6,981,269 0.01% 0.01%
85 Stacks Price Prediction Stacks (STX) $0.267554 $485,505,609 $15,388,288 0.14% 4.82%
86 币安人生 Price Prediction 币安人生 (币安人生) $0.471183 $471,182,565 $2,039,498 0.18% 0.11%
87 Falcon Finance Price Prediction Falcon Finance (FF) $0.149644 $469,882,992 $30,674,463 1.05% 2.85%
88 Pudgy Penguins Price Prediction Pudgy Penguins (PENGU) $0.007275 $457,298,941 $60,762,463 0.28% 0.67%
89 EURC Price Prediction EURC (EURC) $1.16 $457,282,939 $17,023,822 0.00% 0.06%
90 SPX6900 Price Prediction SPX6900 (SPX) $0.490685 $456,824,387 $5,760,521 0.08% 0.19%
91 Pyth Network Price Prediction Pyth Network (PYTH) $0.054531 $429,428,469 $14,673,961 0.57% 6.69%
92 Pons Price Prediction Pons (PONS) $0.607917 $420,941,136 $60,569,656 1.54% 0.63%
93 Raydium Price Prediction Raydium (RAY) $1.52 $411,010,859 $105,019,797 0.08% 9.63%
94 Virtuals Protocol Price Prediction Virtuals Protocol (VIRTUAL) $0.616849 $406,495,363 $27,555,412 0.46% 2.90%
95 Artificial Superintelligence Alliance Price Prediction Artificial Superintelligence Alliance (FET) $0.167474 $387,133,794 $72,635,696 0.21% 0.03%
96 LayerZero Price Prediction LayerZero (ZRO) $1.03 $385,473,998 $25,379,585 0.66% 4.54%
97 Pendle Price Prediction Pendle (PENDLE) $2.19 $378,560,979 $35,795,403 0.49% 7.79%
98 Pieverse Price Prediction Pieverse (PIEVERSE) $1.21 $350,513,195 $16,591,154 0.60% 4.38%
99 Midnight Price Prediction Midnight (NIGHT) $0.020744 $344,505,523 $6,529,953 0.03% 2.62%