Rank Name Price Market Cap 24h Volume 1h Change 24h Change
1 Bitcoin Price Prediction Bitcoin (BTC) $27,197.15 $527,049,675,745 $9,158,144,106 0.04% 0.47%
2 Ethereum Price Prediction Ethereum (ETH) $1,895.38 $227,706,340,244 $3,933,465,355 0.02% 0.03%
3 Tether Price Prediction Tether (USDT) $1.00 $83,179,837,453 $14,550,866,881 0.01% 0.02%
4 BNB Price Prediction BNB (BNB) $307.02 $47,853,558,896 $275,735,396 0.09% 0.03%
5 USD Coin Price Prediction USD Coin (USDC) $1.00 $28,906,096,648 $1,906,280,089 0.01% 0.01%
6 XRP Price Prediction XRP (XRP) $0.519863 $26,990,078,400 $808,072,498 0.21% 0.10%
7 Cardano Price Prediction Cardano (ADA) $0.376071 $13,113,630,388 $120,935,822 0.16% 0.31%
8 Dogecoin Price Prediction Dogecoin (DOGE) $0.072784 $10,152,664,752 $133,669,000 0.02% 0.83%
9 Solana Price Prediction Solana (SOL) $21.16 $8,398,502,959 $162,852,828 0.09% 0.29%
10 Polygon Price Prediction Polygon (MATIC) $0.899377 $8,346,219,745 $181,626,672 0.10% 0.90%
11 TRON Price Prediction TRON (TRX) $0.081625 $7,371,691,153 $670,605,365 0.16% 6.75%
12 Litecoin Price Prediction Litecoin (LTC) $96.59 $7,060,406,480 $496,221,534 0.07% 2.66%
13 Polkadot Price Prediction Polkadot (DOT) $5.28 $6,279,087,366 $78,011,370 0.26% 0.96%
14 Binance USD Price Prediction Binance USD (BUSD) $1.00 $5,151,260,738 $1,166,098,726 0.02% 0.02%
15 Shiba Inu Price Prediction Shiba Inu (SHIB) $0.000009 $5,065,701,517 $76,731,659 0.02% 1.11%
16 Avalanche Price Prediction Avalanche (AVAX) $14.54 $4,997,616,624 $95,713,217 0.09% 0.32%
17 Dai Price Prediction Dai (DAI) $1.00 $4,784,701,350 $64,785,266 0.03% 0.02%
18 Wrapped Bitcoin Price Prediction Wrapped Bitcoin (WBTC) $27,218.86 $4,256,233,290 $95,236,805 0.08% 0.32%
19 Cosmos Price Prediction Cosmos (ATOM) $10.70 $3,701,560,750 $46,771,002 0.06% 0.95%
20 UNUS SED LEO Price Prediction UNUS SED LEO (LEO) $3.58 $3,325,639,058 $498,694 0.17% 0.69%
21 Chainlink Price Prediction Chainlink (LINK) $6.40 $3,307,144,666 $77,043,875 0.15% 0.11%
22 Uniswap Price Prediction Uniswap (UNI) $5.08 $2,932,725,038 $25,342,680 0.14% 0.37%
23 OKB Price Prediction OKB (OKB) $46.00 $2,760,031,455 $2,548,778 0.00% 0.13%
24 Monero Price Prediction Monero (XMR) $147.48 $2,691,454,869 $48,978,191 0.04% 0.94%
25 Ethereum Classic Price Prediction Ethereum Classic (ETC) $18.15 $2,567,463,322 $71,163,539 0.16% 0.79%
26 Stellar Price Prediction Stellar (XLM) $0.092177 $2,475,235,143 $31,937,189 0.05% 0.35%
27 Bitcoin Cash Price Prediction Bitcoin Cash (BCH) $115.08 $2,229,456,063 $56,141,042 0.19% 0.48%
28 Toncoin Price Prediction Toncoin (TON) $1.75 $2,133,545,072 $10,940,154 0.05% 0.78%
29 Filecoin Price Prediction Filecoin (FIL) $4.95 $2,116,976,866 $76,616,498 0.86% 0.16%
30 Internet Computer Price Prediction Internet Computer (ICP) $4.83 $2,104,578,597 $11,671,591 0.07% 0.81%
31 TrueUSD Price Prediction TrueUSD (TUSD) $1.00 $2,052,256,775 $1,435,821,460 0.01% 0.01%
32 Lido DAO Price Prediction Lido DAO (LDO) $2.30 $2,015,751,541 $44,627,063 0.52% 0.32%
33 Aptos Price Prediction Aptos (APT) $8.96 $1,787,200,216 $84,926,254 0.05% 0.28%
34 Hedera Price Prediction Hedera (HBAR) $0.050304 $1,589,961,679 $13,888,754 0.38% 0.31%
35 Arbitrum Price Prediction Arbitrum (ARB) $1.22 $1,554,695,550 $185,282,089 0.93% 1.30%
36 Cronos Price Prediction Cronos (CRO) $0.059767 $1,504,464,770 $3,940,891 0.01% 0.51%
37 NEAR Protocol Price Prediction NEAR Protocol (NEAR) $1.62 $1,478,406,334 $40,466,902 0.10% 1.77%
38 VeChain Price Prediction VeChain (VET) $0.019857 $1,441,937,190 $34,069,497 0.39% 0.16%
39 Quant Price Prediction Quant (QNT) $115.43 $1,393,394,352 $13,252,310 0.35% 2.56%
40 The Graph Price Prediction The Graph (GRT) $0.128526 $1,155,477,245 $33,207,217 0.14% 1.57%
41 ApeCoin Price Prediction ApeCoin (APE) $3.13 $1,153,779,453 $31,513,603 0.04% 0.59%
42 Algorand Price Prediction Algorand (ALGO) $0.151455 $1,096,187,310 $20,108,967 0.17% 0.10%
43 The Sandbox Price Prediction The Sandbox (SAND) $0.566466 $1,048,602,248 $88,651,160 0.33% 0.71%
44 Pax Dollar Price Prediction Pax Dollar (USDP) $0.996442 $1,002,991,828 $5,537,697 0.05% 0.06%
45 EOS Price Prediction EOS (EOS) $0.910944 $993,924,835 $110,138,651 0.36% 0.72%
46 MultiversX Price Prediction MultiversX (EGLD) $38.16 $972,084,339 $10,296,569 0.08% 1.68%
47 Optimism Price Prediction Optimism (OP) $1.48 $956,348,176 $96,275,458 0.02% 2.60%
48 Rocket Pool Price Prediction Rocket Pool (RPL) $49.17 $953,989,554 $4,560,015 0.08% 0.40%
49 Render Token Price Prediction Render Token (RNDR) $2.59 $948,788,485 $92,337,461 0.09% 0.60%
50 BitDAO Price Prediction BitDAO (BIT) $0.497425 $917,087,455 $2,549,532 0.06% 0.24%
51 Decentraland Price Prediction Decentraland (MANA) $0.489558 $916,827,314 $37,838,597 0.18% 1.30%
52 Aave Price Prediction Aave (AAVE) $63.33 $913,581,653 $31,823,361 0.26% 0.89%
53 Fantom Price Prediction Fantom (FTM) $0.321003 $894,888,449 $54,000,287 0.11% 0.14%
54 Tezos Price Prediction Tezos (XTZ) $0.909587 $854,372,474 $10,814,234 0.24% 0.85%
55 Stacks Price Prediction Stacks (STX) $0.614428 $848,365,131 $13,242,177 0.15% 0.76%
56 Axie Infinity Price Prediction Axie Infinity (AXS) $7.18 $838,949,418 $47,674,470 0.17% 1.96%
57 Theta Network Price Prediction Theta Network (THETA) $0.837056 $835,393,225 $8,947,046 0.17% 2.04%
58 Conflux Price Prediction Conflux (CFX) $0.27055 $777,664,480 $65,295,128 0.02% 5.47%
59 Flow Price Prediction Flow (FLOW) $0.725938 $752,908,594 $13,312,834 0.31% 0.42%
60 USDD Price Prediction USDD (USDD) $0.999256 $746,991,257 $39,088,799 0.03% 0.01%
61 Neo Price Prediction Neo (NEO) $10.55 $743,372,998 $65,992,086 0.05% 2.58%
62 Immutable Price Prediction Immutable (IMX) $0.794069 $725,909,156 $28,976,844 0.22% 2.30%
63 KuCoin Token Price Prediction KuCoin Token (KCS) $7.48 $723,009,278 $901,325 0.54% 1.31%
64 Chiliz Price Prediction Chiliz (CHZ) $0.101591 $708,355,219 $23,351,157 0.38% 0.30%
65 Curve DAO Token Price Prediction Curve DAO Token (CRV) $0.850047 $697,543,830 $34,054,074 0.06% 0.08%
66 Maker Price Prediction Maker (MKR) $675.48 $659,857,607 $14,017,868 0.07% 1.69%
67 Bitcoin SV Price Prediction Bitcoin SV (BSV) $32.72 $632,604,284 $23,478,700 0.13% 0.56%
68 Injective Price Prediction Injective (INJ) $7.90 $631,247,199 $46,925,243 1.56% 0.83%
69 Synthetix Price Prediction Synthetix (SNX) $2.35 $613,689,836 $15,639,109 0.25% 1.47%
70 Klaytn Price Prediction Klaytn (KLAY) $0.185388 $574,089,932 $8,314,359 0.17% 0.00%
71 IOTA Price Prediction IOTA (MIOTA) $0.205391 $570,785,298 $8,150,554 0.77% 2.90%
72 Gemini Dollar Price Prediction Gemini Dollar (GUSD) $0.998037 $570,048,643 $567,691 0.03% 0.09%
73 BitTorrent(New) Price Prediction BitTorrent(New) (BTT) $0.00000059259779 $563,810,408 $14,899,883 0.07% 1.16%
74 Kava Price Prediction Kava (KAVA) $1.01 $554,791,722 $11,857,152 0.15% 0.52%
75 Zcash Price Prediction Zcash (ZEC) $32.18 $525,440,726 $10,728,670 0.05% 0.91%
76 PAX Gold Price Prediction PAX Gold (PAXG) $1,950.11 $513,799,277 $7,669,252 0.16% 0.59%
77 Pepe Price Prediction Pepe (PEPE) $0.000001 $507,476,112 $104,911,922 0.28% 3.25%
78 Casper Price Prediction Casper (CSPR) $0.045583 $505,600,803 $4,482,273 1.41% 2.27%
79 XDC Network Price Prediction XDC Network (XDC) $0.03599 $498,116,139 $2,271,779 0.26% 1.62%
80 Mina Price Prediction Mina (MINA) $0.546052 $497,490,028 $4,633,434 0.04% 0.86%
81 Terra Classic Price Prediction Terra Classic (LUNC) $0.000085 $495,110,446 $14,667,754 0.02% 0.01%
82 Sui Price Prediction Sui (SUI) $0.928783 $490,651,763 $143,784,512 0.64% 0.42%
83 GMX Price Prediction GMX (GMX) $55.70 $488,172,161 $10,881,787 0.13% 0.27%
84 Dash Price Prediction Dash (DASH) $42.51 $480,677,190 $47,987,804 0.28% 0.41%
85 Huobi Token Price Prediction Huobi Token (HT) $2.96 $480,461,224 $10,663,617 0.02% 0.97%
86 eCash Price Prediction eCash (XEC) $0.000024 $476,243,028 $2,722,007 0.26% 0.27%
87 Frax Share Price Prediction Frax Share (FXS) $6.57 $472,758,454 $8,966,517 0.04% 1.07%
88 Trust Wallet Token Price Prediction Trust Wallet Token (TWT) $1.07 $446,438,485 $6,296,249 0.00% 0.10%
89 GateToken Price Prediction GateToken (GT) $4.46 $435,562,815 $630,237 0.12% 1.56%
90 WOO Network Price Prediction WOO Network (WOO) $0.240146 $408,304,313 $16,860,364 0.10% 4.30%
91 THORChain Price Prediction THORChain (RUNE) $1.17 $388,902,460 $13,199,809 0.00% 0.85%
92 Flare Price Prediction Flare (FLR) $0.023145 $383,530,698 $3,263,384 0.49% 0.38%
93 Zilliqa Price Prediction Zilliqa (ZIL) $0.023566 $374,103,804 $12,197,175 0.21% 1.97%
94 Nexo Price Prediction Nexo (NEXO) $0.663763 $371,707,378 $3,197,761 0.66% 1.01%
95 Loopring Price Prediction Loopring (LRC) $0.278627 $368,683,561 $9,873,859 0.41% 0.42%
96 PancakeSwap Price Prediction PancakeSwap (CAKE) $1.76 $366,843,737 $31,490,134 0.39% 0.36%
97 Mask Network Price Prediction Mask Network (MASK) $4.46 $364,918,847 $89,543,023 0.82% 0.83%
98 SingularityNET Price Prediction SingularityNET (AGIX) $0.29113 $353,777,856 $28,886,291 0.91% 1.78%
99 MX TOKEN Price Prediction MX TOKEN (MX) $3.44 $343,780,945 $8,303,274 0.46% 4.39%
100 1inch Network Price Prediction 1inch Network (1INCH) $0.372851 $341,912,092 $31,649,695 0.57% 1.21%