| 1 |
 Bitcoin (BTC) |
$70,445.65 |
$1,409,127,410,006 |
$20,844,822,808 |
0.10% |
0.56% |
| 2 |
 Ethereum (ETH) |
$2,155.26 |
$260,122,049,237 |
$9,090,111,332 |
0.14% |
1.03% |
| 3 |
 Tether USDt (USDT) |
$0.999913 |
$184,166,299,019 |
$43,921,108,603 |
0.00% |
0.01% |
| 4 |
 XRP (XRP) |
$1.44 |
$88,427,736,717 |
$1,041,749,810 |
0.26% |
0.43% |
| 5 |
 BNB (BNB) |
$642.29 |
$87,580,561,827 |
$1,223,218,927 |
0.12% |
0.45% |
| 6 |
 USDC (USDC) |
$1.00 |
$79,032,574,101 |
$3,461,979,318 |
0.00% |
0.01% |
| 7 |
 Solana (SOL) |
$90.15 |
$51,536,945,636 |
$1,891,194,465 |
0.39% |
1.28% |
| 8 |
 TRON (TRX) |
$0.311004 |
$29,468,722,037 |
$573,294,070 |
0.12% |
0.37% |
| 9 |
 Dogecoin (DOGE) |
$0.094328 |
$15,961,927,087 |
$452,256,565 |
0.23% |
0.68% |
| 10 |
 Hyperliquid (HYPE) |
$40.24 |
$10,332,567,333 |
$175,469,828 |
0.03% |
2.80% |
| 11 |
 Cardano (ADA) |
$0.266145 |
$9,606,887,442 |
$252,725,806 |
0.51% |
0.92% |
| 12 |
 Bitcoin Cash (BCH) |
$468.09 |
$9,366,754,754 |
$203,616,579 |
0.07% |
0.10% |
| 13 |
 UNUS SED LEO (LEO) |
$9.23 |
$8,498,113,961 |
$502,025 |
0.00% |
0.21% |
| 14 |
 Chainlink (LINK) |
$9.10 |
$6,445,906,953 |
$366,159,235 |
0.39% |
0.84% |
| 15 |
 Monero (XMR) |
$347.73 |
$6,414,455,199 |
$55,485,946 |
0.13% |
1.67% |
| 16 |
 Ethena USDe (USDe) |
$0.999903 |
$5,923,385,810 |
$59,185,914 |
0.01% |
0.00% |
| 17 |
 Canton (CC) |
$0.145232 |
$5,531,660,925 |
$7,240,515 |
0.07% |
0.46% |
| 18 |
 Stellar (XLM) |
$0.165727 |
$5,470,863,859 |
$65,467,105 |
0.20% |
0.95% |
| 19 |
 Dai (DAI) |
$1.00 |
$5,365,688,284 |
$214,427,276 |
0.01% |
0.02% |
| 20 |
 World Liberty Financial USD (USD1) |
$0.999861 |
$4,414,063,682 |
$661,025,574 |
0.01% |
0.03% |
| 21 |
 Litecoin (LTC) |
$56.00 |
$4,310,840,884 |
$234,279,732 |
0.20% |
0.52% |
| 22 |
 Avalanche (AVAX) |
$9.52 |
$4,111,869,223 |
$166,816,358 |
0.34% |
0.10% |
| 23 |
 PayPal USD (PYUSD) |
$0.999714 |
$4,066,281,498 |
$39,848,361 |
0.00% |
0.01% |
| 24 |
 Hedera (HBAR) |
$0.093259 |
$4,038,439,135 |
$38,735,607 |
0.12% |
0.67% |
| 25 |
 Zcash (ZEC) |
$232.59 |
$3,858,819,025 |
$284,130,506 |
0.45% |
0.14% |
| 26 |
 Sui (SUI) |
$0.963314 |
$3,756,910,977 |
$176,970,264 |
0.17% |
0.57% |
| 27 |
 Shiba Inu (SHIB) |
$0.000006 |
$3,537,363,990 |
$95,193,977 |
0.53% |
1.35% |
| 28 |
 Cronos (CRO) |
$0.075347 |
$3,186,335,648 |
$5,614,135 |
0.50% |
0.64% |
| 29 |
 Toncoin (TON) |
$1.26 |
$3,104,931,301 |
$75,788,974 |
0.04% |
1.25% |
| 30 |
 Bittensor (TAO) |
$273.33 |
$2,941,114,011 |
$301,666,968 |
0.25% |
2.67% |
| 31 |
 World Liberty Financial (WLFI) |
$0.097544 |
$2,698,263,444 |
$64,320,778 |
0.56% |
5.35% |
| 32 |
 Tether Gold (XAUt) |
$4,494.99 |
$2,537,864,952 |
$332,758,219 |
0.01% |
0.09% |
| 33 |
 Polkadot (DOT) |
$1.50 |
$2,514,427,722 |
$120,039,240 |
0.41% |
0.37% |
| 34 |
 Mantle (MNT) |
$0.750538 |
$2,460,221,276 |
$22,340,987 |
0.26% |
0.71% |
| 35 |
 Uniswap (UNI) |
$3.58 |
$2,267,230,429 |
$134,770,173 |
0.06% |
0.15% |
| 36 |
 PAX Gold (PAXG) |
$4,508.89 |
$2,266,969,213 |
$150,497,458 |
0.04% |
0.11% |
| 37 |
 MemeCore (M) |
$1.64 |
$2,096,789,949 |
$8,088,735 |
0.40% |
2.39% |
| 38 |
 Pi (PI) |
$0.197678 |
$1,939,683,936 |
$34,937,001 |
0.37% |
3.65% |
| 39 |
 OKB (OKB) |
$88.12 |
$1,850,480,782 |
$21,264,345 |
0.08% |
0.34% |
| 40 |
 Sky (SKY) |
$0.078784 |
$1,817,615,178 |
$18,130,391 |
2.00% |
5.91% |
| 41 |
 Global Dollar (USDG) |
$1.00 |
$1,775,950,410 |
$7,797,669 |
0.01% |
0.01% |
| 42 |
 Aave (AAVE) |
$112.00 |
$1,722,165,918 |
$192,982,890 |
0.30% |
1.39% |
| 43 |
 NEAR Protocol (NEAR) |
$1.32 |
$1,707,070,948 |
$83,202,702 |
0.14% |
0.21% |
| 44 |
 Aster (ASTER) |
$0.685007 |
$1,696,547,973 |
$93,154,062 |
0.06% |
0.04% |
| 45 |
 Ripple USD (RLUSD) |
$1.00 |
$1,527,042,343 |
$38,602,027 |
0.01% |
0.00% |
| 46 |
 Bitget Token (BGB) |
$2.14 |
$1,491,023,837 |
$15,589,149 |
0.05% |
0.01% |
| 47 |
 Pepe (PEPE) |
$0.000003 |
$1,420,941,890 |
$141,708,503 |
0.76% |
0.94% |
| 48 |
 Internet Computer (ICP) |
$2.52 |
$1,387,922,372 |
$40,804,077 |
0.34% |
1.58% |
| 49 |
 Ethereum Classic (ETC) |
$8.40 |
$1,310,861,237 |
$40,759,591 |
0.27% |
0.39% |
| 50 |
 Ondo (ONDO) |
$0.260568 |
$1,268,791,410 |
$25,130,663 |
0.34% |
1.27% |
| 51 |
 USDD (USDD) |
$0.999983 |
$1,179,472,483 |
$1,441,369 |
0.02% |
0.02% |
| 52 |
 KuCoin Token (KCS) |
$8.15 |
$1,077,617,892 |
$3,115,110 |
0.12% |
1.30% |
| 53 |
 Polygon (prev. MATIC) (POL) |
$0.096566 |
$1,024,726,575 |
$41,535,133 |
0.21% |
0.70% |
| 54 |
 United Stables (U) |
$1.00 |
$1,005,293,442 |
$34,695,055 |
0.01% |
0.00% |
| 55 |
 Kaspa (KAS) |
$0.036809 |
$1,004,873,530 |
$17,216,799 |
0.35% |
0.96% |
| 56 |
 Fantom (FTM) |
$0.682798 |
$1,953,910,997 |
$46,015,162 |
0.28% |
0.66% |
| 56 |
 Worldcoin (WLD) |
$0.32669 |
$970,134,045 |
$210,457,854 |
1.49% |
0.15% |
| 57 |
 Quant (QNT) |
$77.41 |
$934,514,282 |
$10,934,433 |
0.30% |
2.19% |
| 58 |
 Cosmos (ATOM) |
$1.83 |
$912,272,894 |
$34,015,155 |
0.09% |
0.92% |
| 59 |
 Render (RENDER) |
$1.71 |
$885,656,880 |
$26,867,373 |
0.35% |
1.11% |
| 60 |
 Ethena (ENA) |
$0.10224 |
$868,243,090 |
$59,592,215 |
0.73% |
0.94% |
| 61 |
 Aptos (APT) |
$1.00 |
$794,967,632 |
$81,172,320 |
0.10% |
1.11% |
| 62 |
 Algorand (ALGO) |
$0.088973 |
$791,106,556 |
$19,049,147 |
0.69% |
0.55% |
| 63 |
 GateToken (GT) |
$6.84 |
$787,875,604 |
$1,564,453 |
0.16% |
1.58% |
| 64 |
 OFFICIAL TRUMP (TRUMP) |
$3.36 |
$781,361,163 |
$101,235,682 |
0.42% |
0.69% |
| 65 |
 Midnight (NIGHT) |
$0.044599 |
$740,681,145 |
$592,639,961 |
1.01% |
2.40% |
| 66 |
 Morpho (MORPHO) |
$1.80 |
$725,953,670 |
$11,332,370 |
0.57% |
4.15% |
| 67 |
 Filecoin (FIL) |
$0.935261 |
$713,513,438 |
$116,384,160 |
0.41% |
4.25% |
| 68 |
 Flare (FLR) |
$0.008319 |
$709,633,250 |
$1,499,189 |
0.04% |
0.06% |
| 69 |
 XDC Network (XDC) |
$0.03298 |
$657,576,596 |
$15,696,265 |
0.24% |
5.90% |
| 70 |
 Pump.fun (PUMP) |
$0.001876 |
$623,046,751 |
$41,454,630 |
0.38% |
0.93% |
| 71 |
 LayerZero (ZRO) |
$2.02 |
$621,539,198 |
$32,617,111 |
0.20% |
0.61% |
| 72 |
 VeChain (VET) |
$0.007215 |
$620,422,733 |
$14,773,761 |
0.30% |
0.07% |
| 73 |
 Arbitrum (ARB) |
$0.100141 |
$604,937,000 |
$33,868,872 |
0.34% |
0.90% |
| 74 |
 Nexo (NEXO) |
$0.906415 |
$585,676,301 |
$4,375,500 |
0.15% |
0.42% |
| 75 |
 DeXe (DEXE) |
$6.73 |
$563,636,700 |
$14,148,858 |
4.70% |
10.15% |
| 76 |
 Jupiter (JUP) |
$0.160227 |
$560,373,666 |
$12,943,107 |
0.71% |
1.32% |
| 77 |
 Stable (STABLE) |
$0.025705 |
$541,789,314 |
$15,771,692 |
0.88% |
0.11% |
| 78 |
 JUST (JST) |
$0.060957 |
$537,343,256 |
$29,943,259 |
0.39% |
1.79% |
| 79 |
 Bonk (BONK) |
$0.000006 |
$526,748,616 |
$29,876,750 |
0.71% |
1.05% |
| 80 |
 Artificial Superintelligence Alliance (FET) |
$0.225554 |
$509,747,775 |
$144,084,430 |
0.20% |
2.53% |
| 81 |
 River (RIVER) |
$25.52 |
$500,250,452 |
$44,455,556 |
0.41% |
20.56% |
| 82 |
 TrueUSD (TUSD) |
$0.99945 |
$494,243,099 |
$8,479,114 |
0.02% |
0.02% |
| 83 |
 ether.fi (ETHFI) |
$0.597975 |
$471,661,434 |
$127,899,616 |
0.05% |
6.28% |
| 84 |
 Virtuals Protocol (VIRTUAL) |
$0.699501 |
$459,083,782 |
$36,325,820 |
0.39% |
0.16% |
| 85 |
 PancakeSwap (CAKE) |
$1.37 |
$452,311,079 |
$22,963,288 |
0.16% |
1.82% |
| 86 |
 Pudgy Penguins (PENGU) |
$0.007137 |
$448,659,726 |
$45,445,781 |
1.10% |
0.72% |
| 87 |
 Stacks (STX) |
$0.247196 |
$448,563,241 |
$5,279,671 |
0.50% |
1.66% |
| 88 |
 Decred (DCR) |
$25.53 |
$442,501,513 |
$4,087,360 |
0.04% |
1.93% |
| 89 |
 Sei (SEI) |
$0.06317 |
$432,994,349 |
$18,900,936 |
0.13% |
0.21% |
| 90 |
 Tezos (XTZ) |
$0.396618 |
$428,035,941 |
$13,411,994 |
0.17% |
1.39% |
| 91 |
 EURC (EURC) |
$1.16 |
$427,993,937 |
$13,980,701 |
0.00% |
0.05% |
| 92 |
 Dash (DASH) |
$32.79 |
$414,193,376 |
$56,325,144 |
0.07% |
3.62% |
| 93 |
 Kite (KITE) |
$0.21752 |
$391,535,944 |
$66,535,655 |
0.47% |
1.46% |
| 94 |
 First Digital USD (FDUSD) |
$0.99945 |
$385,618,077 |
$132,879,362 |
0.00% |
0.03% |
| 95 |
 Chiliz (CHZ) |
$0.036087 |
$373,236,551 |
$27,106,909 |
0.14% |
1.05% |
| 96 |
 Curve DAO Token (CRV) |
$0.234804 |
$346,650,731 |
$27,609,332 |
0.14% |
0.30% |
| 97 |
![Sun [New] Price Prediction](https://pricepredictions.com/assets/images/logo/sun-token.png) Sun [New] (SUN) |
$0.017896 |
$344,002,797 |
$16,899,488 |
0.11% |
1.16% |
| 98 |
 Gnosis (GNO) |
$129.94 |
$342,956,774 |
$3,486,354 |
0.04% |
0.04% |
| 99 |
 Conflux (CFX) |
$0.064113 |
$333,009,188 |
$16,977,256 |
0.25% |
0.53% |
