| 1 |
 Bitcoin (BTC) |
$72,976.12 |
$1,460,552,966,821 |
$37,722,595,732 |
0.08% |
1.67% |
| 2 |
 Ethereum (ETH) |
$2,244.93 |
$270,942,561,465 |
$17,132,112,987 |
0.07% |
2.52% |
| 3 |
 Tether USDt (USDT) |
$1.00 |
$184,319,121,565 |
$83,532,919,975 |
0.01% |
0.02% |
| 4 |
 XRP (XRP) |
$1.36 |
$83,301,705,273 |
$2,051,529,947 |
0.02% |
0.92% |
| 5 |
 BNB (BNB) |
$606.00 |
$82,631,561,286 |
$1,779,576,394 |
0.13% |
0.53% |
| 6 |
 USDC (USDC) |
$0.999789 |
$78,644,567,522 |
$10,409,554,735 |
0.00% |
0.00% |
| 7 |
 Solana (SOL) |
$84.83 |
$48,709,551,332 |
$12,723,334,657 |
0.03% |
1.85% |
| 8 |
 TRON (TRX) |
$0.319232 |
$30,253,686,197 |
$529,289,927 |
0.09% |
0.36% |
| 9 |
 Dogecoin (DOGE) |
$0.093738 |
$14,414,909,827 |
$1,304,132,895 |
0.17% |
1.32% |
| 10 |
 Hyperliquid (HYPE) |
$41.60 |
$10,647,273,005 |
$331,331,298 |
0.17% |
5.41% |
| 11 |
 UNUS SED LEO (LEO) |
$10.12 |
$9,319,726,669 |
$532,820 |
0.00% |
0.18% |
| 12 |
 Cardano (ADA) |
$0.25426 |
$9,182,283,989 |
$421,396,108 |
0.05% |
0.17% |
| 13 |
 Bitcoin Cash (BCH) |
$443.92 |
$8,887,129,205 |
$201,145,441 |
0.25% |
0.15% |
| 14 |
 Chainlink (LINK) |
$9.09 |
$6,607,772,780 |
$514,037,106 |
0.07% |
1.62% |
| 15 |
 Monero (XMR) |
$344.15 |
$6,348,393,729 |
$114,398,750 |
0.03% |
0.85% |
| 16 |
 Zcash (ZEC) |
$374.60 |
$6,226,652,122 |
$670,744,283 |
0.05% |
1.65% |
| 17 |
 Ethena USDe (USDe) |
$0.999665 |
$5,835,396,153 |
$79,283,869 |
0.00% |
0.00% |
| 18 |
 Canton (CC) |
$0.147013 |
$5,634,977,907 |
$14,093,650 |
0.13% |
3.09% |
| 19 |
 Dai (DAI) |
$0.999815 |
$5,364,389,445 |
$103,510,822 |
0.00% |
0.00% |
| 20 |
 Stellar (XLM) |
$0.155172 |
$5,135,978,272 |
$112,896,690 |
0.02% |
0.39% |
| 21 |
 Litecoin (LTC) |
$54.97 |
$4,234,943,368 |
$224,566,530 |
0.11% |
0.85% |
| 22 |
 World Liberty Financial USD (USD1) |
$0.999269 |
$4,165,817,374 |
$1,347,517,916 |
0.00% |
0.01% |
| 23 |
 Avalanche (AVAX) |
$9.40 |
$4,060,683,616 |
$243,577,054 |
0.12% |
0.58% |
| 24 |
 PayPal USD (PYUSD) |
$0.99972 |
$4,007,059,569 |
$102,398,266 |
0.01% |
0.01% |
| 25 |
 Hedera (HBAR) |
$0.08959 |
$3,881,094,965 |
$79,693,134 |
0.03% |
0.21% |
| 26 |
 Sui (SUI) |
$0.944267 |
$3,733,054,308 |
$340,204,393 |
0.18% |
1.60% |
| 27 |
 Shiba Inu (SHIB) |
$0.000006 |
$3,519,932,974 |
$118,518,505 |
0.23% |
1.27% |
| 27 |
 MemeCore (M) |
$2.73 |
$3,521,582,561 |
$12,101,240 |
0.64% |
3.49% |
| 29 |
 Toncoin (TON) |
$1.31 |
$3,234,919,172 |
$109,540,547 |
0.46% |
4.84% |
| 30 |
 Cronos (CRO) |
$0.07024 |
$2,974,127,393 |
$8,040,673 |
0.14% |
1.18% |
| 31 |
 Bittensor (TAO) |
$257.35 |
$2,785,526,032 |
$1,414,688,903 |
0.17% |
16.02% |
| 32 |
 Tether Gold (XAUt) |
$4,723.29 |
$2,643,616,971 |
$292,227,478 |
0.03% |
0.28% |
| 33 |
 World Liberty Financial (WLFI) |
$0.080968 |
$2,571,772,871 |
$297,283,585 |
0.74% |
9.21% |
| 34 |
 PAX Gold (PAXG) |
$4,735.64 |
$2,404,009,393 |
$188,779,005 |
0.03% |
0.25% |
| 35 |
 Mantle (MNT) |
$0.692545 |
$2,270,124,431 |
$39,640,757 |
0.03% |
4.03% |
| 36 |
 Polkadot (DOT) |
$1.31 |
$2,191,058,539 |
$122,666,668 |
0.11% |
0.44% |
| 37 |
 Global Dollar (USDG) |
$0.999941 |
$2,095,221,372 |
$67,342,655 |
0.01% |
0.00% |
| 38 |
 Uniswap (UNI) |
$3.17 |
$2,018,000,848 |
$178,260,035 |
0.02% |
2.01% |
| 39 |
 Sky (SKY) |
$0.078272 |
$1,812,603,768 |
$16,827,810 |
0.15% |
0.20% |
| 40 |
 OKB (OKB) |
$85.00 |
$1,785,031,759 |
$22,088,127 |
0.11% |
1.95% |
| 41 |
 NEAR Protocol (NEAR) |
$1.36 |
$1,760,431,573 |
$209,507,251 |
0.14% |
0.25% |
| 42 |
 Pi (PI) |
$0.168382 |
$1,707,762,623 |
$11,479,451 |
0.12% |
0.55% |
| 43 |
 Aster (ASTER) |
$0.664813 |
$1,648,330,564 |
$84,593,411 |
0.01% |
0.31% |
| 44 |
 USDD (USDD) |
$1.00 |
$1,539,201,001 |
$11,221,478 |
0.01% |
0.02% |
| 45 |
 Pepe (PEPE) |
$0.000004 |
$1,501,579,468 |
$333,181,938 |
0.43% |
3.41% |
| 46 |
 Aave (AAVE) |
$93.61 |
$1,440,232,044 |
$293,372,324 |
0.15% |
3.43% |
| 47 |
 Internet Computer (ICP) |
$2.56 |
$1,408,508,466 |
$60,898,007 |
0.01% |
0.73% |
| 48 |
 Ripple USD (RLUSD) |
$1.00 |
$1,391,807,628 |
$109,218,772 |
0.02% |
0.04% |
| 49 |
 Bitget Token (BGB) |
$1.93 |
$1,345,498,857 |
$23,880,935 |
0.25% |
0.42% |
| 50 |
 Ethereum Classic (ETC) |
$8.50 |
$1,327,606,433 |
$50,621,693 |
0.11% |
0.60% |
| 51 |
 Ondo (ONDO) |
$0.256591 |
$1,249,427,962 |
$65,805,342 |
0.34% |
0.80% |
| 52 |
 KuCoin Token (KCS) |
$8.48 |
$1,142,512,301 |
$13,965,066 |
0.11% |
0.95% |
| 53 |
 Render (RENDER) |
$2.01 |
$1,041,012,324 |
$66,024,714 |
0.02% |
1.67% |
| 54 |
 United Stables (U) |
$0.999948 |
$1,027,804,933 |
$301,928,598 |
0.00% |
0.04% |
| 55 |
 Algorand (ALGO) |
$0.110057 |
$979,724,553 |
$44,377,512 |
0.09% |
1.78% |
| 56 |
 Quant (QNT) |
$78.47 |
$947,292,744 |
$16,474,118 |
0.29% |
4.83% |
| 56 |
 Fantom (FTM) |
$0.682798 |
$1,953,910,997 |
$46,015,162 |
0.28% |
0.66% |
| 57 |
 Kaspa (KAS) |
$0.033405 |
$913,725,369 |
$30,521,450 |
0.56% |
3.93% |
| 58 |
 Worldcoin (WLD) |
$0.279486 |
$911,372,901 |
$159,730,902 |
0.12% |
4.47% |
| 59 |
 Polygon (prev. MATIC) (POL) |
$0.085537 |
$908,676,709 |
$90,775,578 |
0.71% |
1.18% |
| 60 |
 Cosmos (ATOM) |
$1.81 |
$907,781,466 |
$62,071,827 |
0.13% |
0.38% |
| 61 |
 Ethena (ENA) |
$0.094443 |
$827,265,209 |
$193,864,651 |
0.05% |
4.35% |
| 62 |
 DeXe (DEXE) |
$9.36 |
$783,370,800 |
$37,495,978 |
0.32% |
11.96% |
| 63 |
 GateToken (GT) |
$6.68 |
$769,442,524 |
$2,643,738 |
0.02% |
2.04% |
| 64 |
 Morpho (MORPHO) |
$1.83 |
$739,731,473 |
$20,089,422 |
0.24% |
0.68% |
| 65 |
 Filecoin (FIL) |
$0.914595 |
$705,337,499 |
$93,482,007 |
0.04% |
1.15% |
| 66 |
 Arbitrum (ARB) |
$0.116333 |
$702,745,731 |
$152,609,809 |
1.32% |
8.04% |
| 67 |
 Aptos (APT) |
$0.867192 |
$689,161,162 |
$64,767,256 |
0.04% |
2.65% |
| 68 |
 Midnight (NIGHT) |
$0.040783 |
$677,111,221 |
$58,025,103 |
0.41% |
0.06% |
| 69 |
 OFFICIAL TRUMP (TRUMP) |
$2.85 |
$663,190,649 |
$130,566,109 |
0.00% |
2.79% |
| 70 |
 Flare (FLR) |
$0.007638 |
$654,081,852 |
$6,727,969 |
0.28% |
1.29% |
| 71 |
 LayerZero (ZRO) |
$1.99 |
$625,941,397 |
$43,367,486 |
0.03% |
0.46% |
| 72 |
 JUST (JST) |
$0.070275 |
$619,486,000 |
$29,454,687 |
1.46% |
0.99% |
| 73 |
 Pump.fun (PUMP) |
$0.001857 |
$616,568,409 |
$67,245,887 |
0.04% |
3.16% |
| 74 |
 XDC Network (XDC) |
$0.030878 |
$615,783,679 |
$19,962,763 |
0.01% |
0.38% |
| 75 |
 VeChain (VET) |
$0.007086 |
$609,247,503 |
$25,501,722 |
0.60% |
0.53% |
| 76 |
 Jupiter (JUP) |
$0.166213 |
$590,196,776 |
$25,237,035 |
0.03% |
2.99% |
| 77 |
 Dash (DASH) |
$45.86 |
$580,462,852 |
$395,161,682 |
0.18% |
26.54% |
| 78 |
 Stable (STABLE) |
$0.026616 |
$576,867,237 |
$18,930,995 |
0.76% |
5.05% |
| 79 |
 Nexo (NEXO) |
$0.88978 |
$574,927,461 |
$6,856,934 |
0.01% |
0.92% |
| 80 |
 Artificial Superintelligence Alliance (FET) |
$0.238539 |
$538,708,636 |
$178,716,023 |
0.38% |
2.53% |
| 81 |
 Bonk (BONK) |
$0.000006 |
$524,762,419 |
$46,637,371 |
0.08% |
1.56% |
| 82 |
 siren (SIREN) |
$0.708439 |
$516,729,097 |
$36,710,912 |
1.51% |
7.13% |
| 83 |
 PancakeSwap (CAKE) |
$1.51 |
$496,440,729 |
$22,697,235 |
0.14% |
1.83% |
| 84 |
 TrueUSD (TUSD) |
$0.999523 |
$494,279,241 |
$13,981,644 |
0.01% |
0.02% |
| 85 |
 Virtuals Protocol (VIRTUAL) |
$0.678889 |
$445,555,949 |
$59,282,247 |
0.02% |
1.92% |
| 86 |
 Pudgy Penguins (PENGU) |
$0.006776 |
$425,846,038 |
$106,989,601 |
0.09% |
3.09% |
| 87 |
 EURC (EURC) |
$1.17 |
$418,891,277 |
$41,522,660 |
0.02% |
0.24% |
| 88 |
 Chiliz (CHZ) |
$0.039575 |
$407,445,045 |
$47,911,382 |
0.57% |
1.67% |
| 89 |
 Stacks (STX) |
$0.223202 |
$405,023,585 |
$17,459,981 |
0.19% |
0.71% |
| 90 |
 Decred (DCR) |
$22.98 |
$398,986,768 |
$6,690,549 |
0.09% |
4.13% |
| 91 |
 First Digital USD (FDUSD) |
$0.999874 |
$398,933,666 |
$228,991,859 |
0.01% |
0.03% |
| 92 |
 Tezos (XTZ) |
$0.358736 |
$387,886,565 |
$13,778,469 |
0.12% |
1.60% |
| 93 |
 Sei (SEI) |
$0.056458 |
$386,987,894 |
$41,744,723 |
0.18% |
0.71% |
| 94 |
 RaveDAO (RAVE) |
$1.61 |
$384,995,467 |
$360,755,897 |
1.25% |
61.79% |
| 95 |
 Monad (MON) |
$0.035249 |
$380,068,400 |
$157,123,303 |
0.16% |
6.12% |
| 96 |
 edgeX (EDGE) |
$1.00 |
$350,360,867 |
$427,924,029 |
0.82% |
2.49% |
| 97 |
 Aerodrome Finance (AERO) |
$0.37935 |
$349,431,159 |
$22,849,746 |
0.20% |
5.32% |
| 98 |
![Sun [New] Price Prediction](https://pricepredictions.com/assets/images/logo/sun-token.png) Sun [New] (SUN) |
$0.018148 |
$348,985,149 |
$72,404,246 |
0.62% |
2.70% |
| 99 |
 ether.fi (ETHFI) |
$0.440413 |
$346,721,505 |
$38,202,018 |
0.03% |
0.68% |
