| 1 |
 Bitcoin (BTC) |
$63,545.85 |
$1,275,338,716,356 |
$21,567,333,909 |
0.11% |
0.78% |
| 2 |
 Ethereum (ETH) |
$1,881.43 |
$227,054,976,274 |
$7,895,350,575 |
0.19% |
1.46% |
| 3 |
 Tether USDt (USDT) |
$0.998938 |
$182,984,305,546 |
$42,415,708,960 |
0.01% |
0.01% |
| 4 |
 BNB (BNB) |
$609.88 |
$81,213,553,772 |
$995,278,756 |
0.23% |
0.57% |
| 5 |
 USDC (USDC) |
$0.999885 |
$72,030,297,268 |
$8,530,766,578 |
0.01% |
0.01% |
| 6 |
 XRP (XRP) |
$1.01 |
$63,069,266,408 |
$1,010,368,506 |
0.40% |
1.47% |
| 7 |
 Solana (SOL) |
$75.67 |
$44,086,488,458 |
$1,341,245,554 |
0.34% |
1.36% |
| 8 |
 TRON (TRX) |
$0.333459 |
$31,645,512,534 |
$462,214,316 |
0.54% |
1.08% |
| 9 |
 Hyperliquid (HYPE) |
$57.51 |
$14,528,821,980 |
$286,245,359 |
0.81% |
3.93% |
| 10 |
 Dogecoin (DOGE) |
$0.069939 |
$10,873,753,662 |
$458,792,518 |
0.58% |
2.70% |
| 11 |
 UNUS SED LEO (LEO) |
$9.41 |
$8,654,906,435 |
$543,175 |
0.12% |
2.85% |
| 12 |
 Zcash (ZEC) |
$492.68 |
$8,286,087,613 |
$324,149,295 |
0.52% |
2.00% |
| 13 |
 Monero (XMR) |
$405.77 |
$7,624,651,642 |
$80,176,395 |
0.12% |
2.70% |
| 14 |
 Cardano (ADA) |
$0.184787 |
$6,755,055,796 |
$227,602,739 |
0.23% |
1.08% |
| 15 |
 Chainlink (LINK) |
$8.72 |
$6,524,205,263 |
$245,237,939 |
0.21% |
1.12% |
| 16 |
 Stellar (XLM) |
$0.160793 |
$5,547,185,640 |
$87,277,603 |
0.12% |
0.25% |
| 17 |
 Dai (DAI) |
$0.999692 |
$4,586,214,973 |
$160,699,090 |
0.01% |
0.07% |
| 18 |
 Bitcoin Cash (BCH) |
$213.11 |
$4,278,125,168 |
$148,992,844 |
0.85% |
0.42% |
| 19 |
 World Liberty Financial USD (USD1) |
$0.999128 |
$4,001,679,675 |
$619,680,527 |
0.01% |
0.02% |
| 20 |
 Ethena USDe (USDe) |
$0.999772 |
$3,960,384,558 |
$12,157,550 |
0.00% |
0.01% |
| 21 |
 Canton (CC) |
$0.099952 |
$3,932,706,837 |
$15,529,606 |
0.09% |
2.18% |
| 22 |
 Gram (prev. Toncoin) (GRAM) |
$1.34 |
$3,697,714,499 |
$35,433,755 |
0.21% |
0.26% |
| 23 |
 Litecoin (LTC) |
$44.82 |
$3,473,552,810 |
$154,211,714 |
0.13% |
1.26% |
| 24 |
 Global Dollar (USDG) |
$1.00 |
$3,471,439,017 |
$205,497,039 |
0.06% |
0.02% |
| 25 |
 Hedera (HBAR) |
$0.066365 |
$2,906,184,853 |
$21,458,276 |
0.16% |
0.34% |
| 26 |
 Avalanche (AVAX) |
$6.50 |
$2,804,771,234 |
$291,662,238 |
0.15% |
3.79% |
| 27 |
 Sui (SUI) |
$0.687403 |
$2,800,845,363 |
$140,323,260 |
0.09% |
0.26% |
| 28 |
 PayPal USD (PYUSD) |
$0.999761 |
$2,799,243,584 |
$122,037,860 |
0.00% |
0.02% |
| 29 |
 Tether Gold (XAUt) |
$4,366.63 |
$2,675,975,924 |
$277,094,593 |
0.10% |
0.63% |
| 30 |
 Shiba Inu (SHIB) |
$0.000004 |
$2,644,484,452 |
$58,958,897 |
0.27% |
0.04% |
| 31 |
 Uniswap (UNI) |
$3.59 |
$2,242,350,175 |
$178,003,438 |
0.17% |
1.53% |
| 32 |
 Bittensor (TAO) |
$198.66 |
$2,230,582,145 |
$102,026,403 |
0.52% |
2.59% |
| 33 |
 Cronos (CRO) |
$0.046796 |
$2,214,359,804 |
$3,368,999 |
0.17% |
0.46% |
| 34 |
 NEAR Protocol (NEAR) |
$1.66 |
$2,159,330,758 |
$134,609,591 |
0.01% |
0.35% |
| 35 |
 OKB (OKB) |
$101.91 |
$2,140,212,603 |
$71,054,937 |
0.17% |
6.51% |
| 36 |
 PAX Gold (PAXG) |
$4,380.99 |
$1,912,538,352 |
$223,954,494 |
0.11% |
0.68% |
| 37 |
 World Liberty Financial (WLFI) |
$0.054887 |
$1,744,093,220 |
$25,698,698 |
0.04% |
0.57% |
| 38 |
 Aster (ASTER) |
$0.604767 |
$1,632,888,316 |
$30,046,042 |
0.15% |
0.03% |
| 39 |
 Ondo (ONDO) |
$0.333639 |
$1,624,598,993 |
$66,428,412 |
0.03% |
0.49% |
| 40 |
 Ripple USD (RLUSD) |
$0.999977 |
$1,576,009,630 |
$172,092,088 |
0.02% |
0.01% |
| 41 |
 USDD (USDD) |
$0.999004 |
$1,557,601,285 |
$91,421,294 |
0.00% |
0.01% |
| 42 |
 Mantle (MNT) |
$0.459566 |
$1,517,622,948 |
$35,220,880 |
0.18% |
6.95% |
| 43 |
 MemeCore (M) |
$1.08 |
$1,442,281,126 |
$5,491,996 |
0.94% |
2.63% |
| 44 |
 Aave (AAVE) |
$88.63 |
$1,366,840,099 |
$123,642,014 |
0.33% |
0.96% |
| 45 |
 Polkadot (DOT) |
$0.772344 |
$1,311,294,587 |
$44,799,856 |
0.04% |
2.08% |
| 46 |
 Worldcoin (WLD) |
$0.343955 |
$1,236,529,002 |
$129,174,520 |
0.82% |
3.00% |
| 47 |
 Sky (SKY) |
$0.052646 |
$1,232,434,887 |
$8,989,225 |
0.40% |
1.27% |
| 48 |
 United Stables (U) |
$0.999354 |
$1,230,453,394 |
$103,906,331 |
0.00% |
0.02% |
| 49 |
 Internet Computer (ICP) |
$2.18 |
$1,209,812,776 |
$28,642,857 |
0.30% |
2.96% |
| 50 |
 Bitget Token (BGB) |
$1.64 |
$1,145,638,424 |
$7,524,506 |
0.02% |
2.31% |
| 51 |
 Pepe (PEPE) |
$0.000003 |
$1,117,242,511 |
$137,991,850 |
0.03% |
4.95% |
| 52 |
 Pump.fun (PUMP) |
$0.002785 |
$1,093,446,913 |
$86,873,729 |
0.15% |
3.00% |
| 53 |
 Morpho (MORPHO) |
$1.95 |
$1,009,849,331 |
$10,317,164 |
0.04% |
1.03% |
| 54 |
 Ethereum Classic (ETC) |
$6.27 |
$989,193,315 |
$27,744,304 |
0.15% |
1.96% |
| 55 |
 Pi (PI) |
$0.089381 |
$986,915,478 |
$7,056,306 |
0.24% |
0.67% |
| 56 |
 KuCoin Token (KCS) |
$6.64 |
$910,992,208 |
$2,918,638 |
0.33% |
0.42% |
| 56 |
 Fantom (FTM) |
$0.682798 |
$1,953,910,997 |
$46,015,162 |
0.28% |
0.66% |
| 57 |
 Stable (STABLE) |
$0.033623 |
$852,717,003 |
$11,308,632 |
0.35% |
4.61% |
| 58 |
 JUST (JST) |
$0.10362 |
$848,516,066 |
$29,120,538 |
0.35% |
0.80% |
| 59 |
 Ethena (ENA) |
$0.086244 |
$847,619,612 |
$85,746,990 |
0.16% |
3.80% |
| 60 |
 Polygon (prev. MATIC) (POL) |
$0.07423 |
$793,932,759 |
$37,658,770 |
0.31% |
1.34% |
| 61 |
 Cosmos (ATOM) |
$1.42 |
$742,715,534 |
$15,775,689 |
0.08% |
0.31% |
| 62 |
 GateToken (GT) |
$6.77 |
$721,092,914 |
$1,005,116 |
0.17% |
0.66% |
| 63 |
 Algorand (ALGO) |
$0.079115 |
$714,032,869 |
$16,158,074 |
0.25% |
2.60% |
| 64 |
 Kaspa (KAS) |
$0.02541 |
$702,240,419 |
$6,121,553 |
0.32% |
1.83% |
| 65 |
 Quant (QNT) |
$57.80 |
$697,829,955 |
$19,516,398 |
0.68% |
0.50% |
| 66 |
 Render (RENDER) |
$1.27 |
$657,861,353 |
$18,038,756 |
0.50% |
0.30% |
| 67 |
 Venice Token (VVV) |
$12.52 |
$596,855,813 |
$12,721,131 |
0.59% |
4.39% |
| 68 |
 Lighter (LIT) |
$2.37 |
$591,956,943 |
$39,261,837 |
0.22% |
2.48% |
| 69 |
 Jupiter (JUP) |
$0.170948 |
$567,600,508 |
$18,298,068 |
0.67% |
1.04% |
| 70 |
 XDC Network (XDC) |
$0.026694 |
$561,090,378 |
$3,759,018 |
0.20% |
0.58% |
| 71 |
 Filecoin (FIL) |
$0.673087 |
$551,384,819 |
$58,527,663 |
0.13% |
3.81% |
| 72 |
 Flare (FLR) |
$0.005966 |
$518,317,330 |
$1,760,591 |
0.01% |
1.41% |
| 73 |
 Arbitrum (ARB) |
$0.074601 |
$493,415,650 |
$61,056,417 |
0.12% |
5.21% |
| 74 |
 TrueUSD (TUSD) |
$0.995702 |
$492,389,525 |
$8,628,349 |
0.01% |
0.08% |
| 75 |
 Aptos (APT) |
$0.563878 |
$483,446,572 |
$23,315,406 |
0.12% |
0.85% |
| 76 |
 币安人生 (币安人生) |
$0.478927 |
$478,927,324 |
$8,518,088 |
1.20% |
0.83% |
| 77 |
 EURC (EURC) |
$1.15 |
$466,733,494 |
$36,064,404 |
0.08% |
0.01% |
| 78 |
 PancakeSwap (CAKE) |
$1.45 |
$464,914,670 |
$12,670,105 |
0.41% |
0.59% |
| 79 |
 Nexo (NEXO) |
$0.716564 |
$463,004,674 |
$5,354,660 |
0.02% |
0.60% |
| 80 |
 Injective (INJ) |
$4.59 |
$458,725,972 |
$54,291,613 |
0.90% |
0.20% |
| 81 |
 Aerodrome Finance (AERO) |
$0.410173 |
$400,826,787 |
$10,610,653 |
0.04% |
2.46% |
| 82 |
 Pudgy Penguins (PENGU) |
$0.00633 |
$397,935,877 |
$64,010,052 |
0.03% |
0.94% |
| 83 |
 Curve DAO Token (CRV) |
$0.254339 |
$391,543,652 |
$69,574,586 |
0.28% |
8.47% |
| 84 |
 Dash (DASH) |
$30.29 |
$387,754,410 |
$34,203,486 |
0.28% |
0.59% |
| 85 |
 VeChain (VET) |
$0.004476 |
$384,852,526 |
$8,586,008 |
0.10% |
3.30% |
| 86 |
 Virtuals Protocol (VIRTUAL) |
$0.580028 |
$381,605,820 |
$115,929,748 |
1.17% |
6.07% |
| 87 |
 ether.fi (ETHFI) |
$0.383298 |
$373,128,141 |
$20,154,724 |
0.64% |
1.31% |
| 88 |
 First Digital USD (FDUSD) |
$0.997036 |
$350,705,153 |
$68,912,140 |
0.00% |
0.02% |
| 89 |
![Sun [New] Price Prediction](https://pricepredictions.com/assets/images/logo/sun-token.png) Sun [New] (SUN) |
$0.018181 |
$349,472,982 |
$13,215,244 |
0.36% |
0.44% |
| 90 |
 OFFICIAL TRUMP (TRUMP) |
$1.40 |
$346,567,202 |
$109,818,403 |
0.21% |
5.45% |
| 91 |
 Pyth Network (PYTH) |
$0.040019 |
$315,152,162 |
$12,003,647 |
0.13% |
1.91% |
| 92 |
 Audiera (BEAT) |
$0.936734 |
$309,606,157 |
$92,928,694 |
2.17% |
24.31% |
| 93 |
 Sei (SEI) |
$0.041713 |
$306,124,506 |
$30,746,256 |
0.86% |
4.51% |
| 94 |
 LayerZero (ZRO) |
$0.829392 |
$301,850,765 |
$18,431,530 |
0.07% |
1.72% |
| 95 |
 Artificial Superintelligence Alliance (FET) |
$0.134585 |
$300,287,222 |
$87,357,710 |
0.16% |
0.59% |
| 96 |
 Velvet (VELVET) |
$0.706647 |
$299,212,442 |
$24,328,516 |
3.52% |
20.30% |
| 97 |
 SPX6900 (SPX) |
$0.320327 |
$298,222,118 |
$4,296,908 |
0.54% |
1.23% |
| 98 |
 Bitcoin SV (BSV) |
$14.85 |
$298,029,795 |
$6,648,643 |
1.02% |
2.11% |
| 99 |
 Midnight (NIGHT) |
$0.017687 |
$293,741,054 |
$14,536,294 |
1.20% |
1.75% |
