| 1 |
 Bitcoin (BTC) |
$77,636.37 |
$1,558,279,773,845 |
$32,103,585,663 |
0.35% |
1.73% |
| 2 |
 Ethereum (ETH) |
$2,465.05 |
$297,486,228,795 |
$17,966,273,343 |
0.40% |
2.89% |
| 3 |
 Tether USDt (USDT) |
$1.00 |
$183,244,466,785 |
$75,536,400,177 |
0.01% |
0.02% |
| 4 |
 XRP (XRP) |
$1.49 |
$93,772,295,023 |
$6,040,523,685 |
0.48% |
1.68% |
| 5 |
 BNB (BNB) |
$701.85 |
$93,460,866,960 |
$1,594,325,990 |
0.31% |
1.94% |
| 6 |
 USDC (USDC) |
$1.00 |
$73,534,354,513 |
$13,725,908,452 |
0.02% |
0.01% |
| 7 |
 Solana (SOL) |
$95.23 |
$55,547,103,911 |
$3,884,291,126 |
0.97% |
2.80% |
| 8 |
 TRON (TRX) |
$0.344414 |
$32,691,055,171 |
$449,512,845 |
0.01% |
0.59% |
| 9 |
 Hyperliquid (HYPE) |
$80.18 |
$20,209,209,072 |
$828,290,108 |
0.51% |
1.68% |
| 10 |
 Dogecoin (DOGE) |
$0.092477 |
$15,844,422,988 |
$1,151,281,944 |
0.47% |
2.36% |
| 11 |
 Zcash (ZEC) |
$849.50 |
$14,301,730,507 |
$1,596,079,864 |
0.67% |
6.71% |
| 12 |
 Chainlink (LINK) |
$11.62 |
$8,693,533,732 |
$523,625,094 |
0.62% |
2.93% |
| 13 |
 UNUS SED LEO (LEO) |
$9.31 |
$8,563,724,525 |
$361,436 |
0.01% |
1.82% |
| 14 |
 Cardano (ADA) |
$0.221304 |
$8,121,758,103 |
$583,724,077 |
0.43% |
1.80% |
| 15 |
 Monero (XMR) |
$421.23 |
$7,917,192,335 |
$90,131,065 |
1.39% |
2.62% |
| 16 |
 Stellar (XLM) |
$0.196816 |
$6,806,936,566 |
$257,522,964 |
0.82% |
3.31% |
| 17 |
 Bitcoin Cash (BCH) |
$270.21 |
$5,425,716,665 |
$201,713,978 |
0.16% |
0.89% |
| 18 |
 Canton (CC) |
$0.122863 |
$4,842,332,369 |
$27,377,933 |
1.05% |
7.26% |
| 19 |
 Dai (DAI) |
$0.999921 |
$4,578,963,411 |
$27,020,812 |
0.01% |
0.02% |
| 20 |
 Gram (prev. Toncoin) (GRAM) |
$1.48 |
$4,078,561,620 |
$90,001,211 |
0.17% |
1.15% |
| 21 |
 Ethena USDe (USDe) |
$0.999871 |
$4,072,509,107 |
$66,809,993 |
0.00% |
0.00% |
| 22 |
 Litecoin (LTC) |
$52.41 |
$4,063,130,477 |
$273,209,742 |
0.42% |
1.86% |
| 23 |
 World Liberty Financial USD (USD1) |
$0.999988 |
$3,986,327,143 |
$924,845,753 |
0.00% |
0.01% |
| 24 |
 Hedera (HBAR) |
$0.080287 |
$3,519,101,875 |
$95,174,997 |
0.14% |
4.66% |
| 25 |
 Global Dollar (USDG) |
$1.00 |
$3,377,121,459 |
$247,792,198 |
0.02% |
0.03% |
| 26 |
 Sui (SUI) |
$0.826356 |
$3,367,013,520 |
$744,565,027 |
0.00% |
4.18% |
| 27 |
 Avalanche (AVAX) |
$7.52 |
$3,244,876,436 |
$302,512,467 |
0.16% |
1.83% |
| 28 |
 Shiba Inu (SHIB) |
$0.000005 |
$3,194,439,260 |
$112,173,306 |
0.52% |
2.41% |
| 29 |
 Cronos (CRO) |
$0.061064 |
$2,962,175,278 |
$10,282,958 |
1.01% |
9.16% |
| 30 |
 PayPal USD (PYUSD) |
$0.999966 |
$2,879,037,665 |
$41,811,131 |
0.01% |
0.02% |
| 31 |
 Tether Gold (XAUt) |
$4,628.69 |
$2,836,568,279 |
$242,784,643 |
0.03% |
1.03% |
| 32 |
 Uniswap (UNI) |
$4.43 |
$2,760,490,912 |
$514,797,686 |
1.07% |
7.59% |
| 33 |
 Bittensor (TAO) |
$235.81 |
$2,656,627,957 |
$289,049,184 |
0.02% |
7.24% |
| 34 |
 NEAR Protocol (NEAR) |
$1.99 |
$2,594,507,054 |
$442,911,721 |
0.57% |
7.38% |
| 35 |
 OKB (OKB) |
$114.29 |
$2,400,179,535 |
$41,853,710 |
0.17% |
5.32% |
| 36 |
 Aave (AAVE) |
$142.61 |
$2,199,637,957 |
$835,849,727 |
1.02% |
15.86% |
| 37 |
 Ripple USD (RLUSD) |
$1.00 |
$2,077,736,672 |
$496,787,449 |
0.00% |
0.01% |
| 38 |
 PAX Gold (PAXG) |
$4,638.52 |
$2,009,896,793 |
$201,441,904 |
0.16% |
1.05% |
| 39 |
 Pump.fun (PUMP) |
$0.005035 |
$1,963,194,022 |
$479,379,432 |
0.64% |
6.49% |
| 40 |
 World Liberty Financial (WLFI) |
$0.05928 |
$1,883,708,456 |
$91,051,965 |
1.45% |
2.54% |
| 41 |
 Aster (ASTER) |
$0.691792 |
$1,869,414,642 |
$148,180,577 |
0.02% |
7.92% |
| 42 |
 Ondo (ONDO) |
$0.375003 |
$1,826,012,758 |
$194,251,952 |
0.02% |
4.86% |
| 43 |
 Mantle (MNT) |
$0.520805 |
$1,719,852,183 |
$45,810,752 |
0.14% |
9.50% |
| 44 |
 Pepe (PEPE) |
$0.000004 |
$1,679,066,936 |
$501,219,979 |
1.06% |
3.60% |
| 45 |
 Sky (SKY) |
$0.068851 |
$1,612,639,112 |
$32,356,309 |
0.02% |
7.38% |
| 46 |
 Ethena (ENA) |
$0.16319 |
$1,603,848,112 |
$943,059,649 |
2.55% |
4.65% |
| 47 |
 Polkadot (DOT) |
$0.909988 |
$1,546,503,202 |
$97,111,555 |
0.12% |
2.00% |
| 48 |
 MemeCore (M) |
$1.11 |
$1,484,337,809 |
$3,878,073 |
0.56% |
0.06% |
| 49 |
 USDD (USDD) |
$1.00 |
$1,483,207,926 |
$958,571 |
0.07% |
0.03% |
| 50 |
 Worldcoin (WLD) |
$0.398906 |
$1,442,568,676 |
$255,096,752 |
0.08% |
5.92% |
| 51 |
 Morpho (MORPHO) |
$2.76 |
$1,427,264,831 |
$84,728,538 |
0.36% |
18.46% |
| 52 |
 Bitget Token (BGB) |
$1.91 |
$1,332,861,700 |
$11,242,185 |
0.36% |
2.89% |
| 53 |
 Internet Computer (ICP) |
$2.39 |
$1,330,754,671 |
$68,974,765 |
0.06% |
1.70% |
| 54 |
 United Stables (U) |
$0.999291 |
$1,281,340,583 |
$162,616,368 |
0.02% |
0.03% |
| 55 |
 Ethereum Classic (ETC) |
$7.74 |
$1,222,245,388 |
$59,009,330 |
0.02% |
0.25% |
| 56 |
 Fantom (FTM) |
$0.682798 |
$1,953,910,997 |
$46,015,162 |
0.28% |
0.66% |
| 56 |
 Polygon (prev. MATIC) (POL) |
$0.107435 |
$1,149,755,186 |
$87,571,354 |
1.28% |
2.02% |
| 57 |
 KuCoin Token (KCS) |
$7.43 |
$1,019,039,701 |
$20,088,496 |
0.21% |
0.03% |
| 58 |
 Pi (PI) |
$0.089305 |
$990,545,769 |
$9,765,458 |
0.27% |
0.07% |
| 59 |
 Lighter (LIT) |
$3.61 |
$901,696,300 |
$158,699,538 |
2.94% |
15.80% |
| 60 |
 Algorand (ALGO) |
$0.092855 |
$838,695,566 |
$29,261,464 |
0.35% |
3.03% |
| 61 |
 GateToken (GT) |
$7.81 |
$832,976,392 |
$1,944,860 |
0.06% |
4.31% |
| 62 |
 Cosmos (ATOM) |
$1.58 |
$831,688,557 |
$22,933,921 |
0.11% |
2.64% |
| 63 |
 JUST (JST) |
$0.099898 |
$818,036,293 |
$37,747,534 |
0.77% |
5.54% |
| 64 |
 Venice Token (VVV) |
$16.85 |
$805,832,529 |
$23,643,161 |
1.07% |
0.50% |
| 65 |
 Kaspa (KAS) |
$0.028434 |
$786,453,803 |
$9,170,464 |
1.23% |
0.40% |
| 66 |
 Quant (QNT) |
$64.12 |
$774,060,765 |
$5,992,325 |
0.23% |
2.28% |
| 67 |
 Render (RENDER) |
$1.48 |
$768,566,681 |
$39,337,905 |
0.19% |
4.71% |
| 68 |
 Stable (STABLE) |
$0.029296 |
$752,406,879 |
$10,743,544 |
1.07% |
4.66% |
| 69 |
 Jupiter (JUP) |
$0.20954 |
$695,736,783 |
$36,533,009 |
0.14% |
6.17% |
| 70 |
 Arbitrum (ARB) |
$0.099756 |
$666,176,318 |
$96,311,407 |
0.35% |
3.08% |
| 71 |
 PancakeSwap (CAKE) |
$1.74 |
$660,592,588 |
$34,126,345 |
0.30% |
3.54% |
| 72 |
 ether.fi (ETHFI) |
$0.646393 |
$658,137,084 |
$123,336,917 |
1.46% |
11.58% |
| 73 |
 OFFICIAL TRUMP (TRUMP) |
$2.53 |
$633,775,805 |
$1,117,003,322 |
1.34% |
0.26% |
| 74 |
 XDC Network (XDC) |
$0.02996 |
$629,794,608 |
$6,771,837 |
1.39% |
5.21% |
| 75 |
 Filecoin (FIL) |
$0.757431 |
$625,201,196 |
$79,708,913 |
0.16% |
1.96% |
| 76 |
 Pudgy Penguins (PENGU) |
$0.00979 |
$615,407,092 |
$452,956,177 |
1.95% |
18.57% |
| 77 |
 Flare (FLR) |
$0.007085 |
$617,626,963 |
$3,280,220 |
0.22% |
0.81% |
| 78 |
 Dash (DASH) |
$43.08 |
$552,169,739 |
$121,779,481 |
1.88% |
7.93% |
| 79 |
 Injective (INJ) |
$5.36 |
$536,176,325 |
$102,389,125 |
0.31% |
10.54% |
| 80 |
 Aptos (APT) |
$0.622392 |
$533,945,792 |
$81,916,424 |
0.27% |
2.48% |
| 81 |
 Nexo (NEXO) |
$0.821862 |
$531,042,691 |
$5,396,650 |
0.89% |
0.26% |
| 82 |
 币安人生 (币安人生) |
$0.505866 |
$505,865,905 |
$6,907,705 |
1.13% |
0.01% |
| 83 |
 Curve DAO Token (CRV) |
$0.327719 |
$505,548,418 |
$80,003,061 |
0.09% |
2.02% |
| 84 |
 TrueUSD (TUSD) |
$0.998398 |
$493,722,985 |
$22,737,721 |
0.01% |
0.03% |
| 85 |
 VeChain (VET) |
$0.005704 |
$490,491,596 |
$13,369,926 |
0.15% |
5.35% |
| 86 |
 Aerodrome Finance (AERO) |
$0.49596 |
$486,693,758 |
$42,968,805 |
1.55% |
10.06% |
| 87 |
 Virtuals Protocol (VIRTUAL) |
$0.717152 |
$471,832,949 |
$91,219,615 |
0.91% |
7.37% |
| 88 |
 EURC (EURC) |
$1.17 |
$452,895,526 |
$43,227,703 |
0.03% |
0.29% |
| 89 |
 LayerZero (ZRO) |
$1.17 |
$430,617,535 |
$125,423,687 |
1.73% |
4.04% |
| 90 |
 Stacks (STX) |
$0.234832 |
$426,127,612 |
$54,595,735 |
0.21% |
6.65% |
| 91 |
 SPX6900 (SPX) |
$0.454685 |
$423,308,573 |
$12,359,757 |
0.69% |
2.90% |
| 92 |
 Pyth Network (PYTH) |
$0.05174 |
$407,447,930 |
$208,040,504 |
1.76% |
2.79% |
| 93 |
 Artificial Superintelligence Alliance (FET) |
$0.16548 |
$374,230,991 |
$123,388,579 |
0.32% |
6.68% |
| 94 |
 Monad (MON) |
$0.030428 |
$359,813,489 |
$61,576,691 |
2.11% |
11.08% |
| 95 |
 First Digital USD (FDUSD) |
$0.998413 |
$351,365,256 |
$245,107,422 |
0.00% |
0.06% |
| 96 |
 Sei (SEI) |
$0.046932 |
$350,113,389 |
$35,407,247 |
0.48% |
3.66% |
| 97 |
 Celestia (TIA) |
$0.373885 |
$343,949,273 |
$26,737,667 |
0.29% |
2.55% |
| 98 |
![Sun [New] Price Prediction](https://pricepredictions.com/assets/images/logo/sun-token.png) Sun [New] (SUN) |
$0.017522 |
$336,817,261 |
$13,221,373 |
0.31% |
0.48% |
| 99 |
 Bitcoin SV (BSV) |
$16.69 |
$335,012,977 |
$8,968,381 |
0.20% |
1.52% |
