| 1 |
 Bitcoin (BTC) |
$65,028.48 |
$1,304,963,953,054 |
$12,245,564,764 |
0.00% |
0.14% |
| 2 |
 Ethereum (ETH) |
$1,918.90 |
$231,576,452,083 |
$3,865,792,770 |
0.01% |
0.30% |
| 3 |
 Tether USDt (USDT) |
$0.999191 |
$183,097,689,782 |
$29,519,367,443 |
0.01% |
0.01% |
| 4 |
 BNB (BNB) |
$601.63 |
$80,115,409,726 |
$1,050,927,410 |
0.17% |
1.52% |
| 5 |
 USDC (USDC) |
$0.999858 |
$72,166,678,510 |
$3,380,531,677 |
0.01% |
0.01% |
| 6 |
 XRP (XRP) |
$1.04 |
$65,175,627,780 |
$767,356,062 |
0.03% |
1.71% |
| 7 |
 Solana (SOL) |
$76.22 |
$44,374,322,330 |
$1,506,490,200 |
0.11% |
3.33% |
| 8 |
 TRON (TRX) |
$0.328584 |
$31,181,043,148 |
$287,738,320 |
0.02% |
0.44% |
| 9 |
 Hyperliquid (HYPE) |
$55.13 |
$13,934,164,557 |
$143,411,966 |
0.27% |
1.42% |
| 10 |
 Dogecoin (DOGE) |
$0.070982 |
$12,146,631,482 |
$379,724,412 |
0.05% |
1.82% |
| 11 |
 UNUS SED LEO (LEO) |
$9.70 |
$8,926,692,843 |
$483,835 |
0.00% |
0.60% |
| 12 |
 Zcash (ZEC) |
$510.08 |
$8,575,020,114 |
$222,606,853 |
0.00% |
0.15% |
| 13 |
 Cardano (ADA) |
$0.20037 |
$7,323,592,477 |
$190,920,051 |
0.11% |
0.88% |
| 14 |
 Monero (XMR) |
$381.16 |
$7,161,439,908 |
$72,334,837 |
0.72% |
1.01% |
| 15 |
 Chainlink (LINK) |
$8.34 |
$6,236,195,358 |
$163,618,545 |
0.10% |
1.66% |
| 16 |
 Stellar (XLM) |
$0.16519 |
$5,684,709,785 |
$62,885,318 |
0.10% |
1.89% |
| 17 |
 Dai (DAI) |
$0.999552 |
$4,595,764,253 |
$33,814,337 |
0.02% |
0.02% |
| 18 |
 Bitcoin Cash (BCH) |
$216.27 |
$4,341,110,204 |
$44,961,945 |
0.22% |
0.09% |
| 19 |
 World Liberty Financial USD (USD1) |
$0.99933 |
$3,990,051,247 |
$512,573,228 |
0.01% |
0.04% |
| 20 |
 Ethena USDe (USDe) |
$0.999806 |
$3,915,223,947 |
$19,915,447 |
0.00% |
0.01% |
| 21 |
 Gram (prev. Toncoin) (GRAM) |
$1.36 |
$3,743,464,545 |
$27,561,233 |
0.38% |
0.61% |
| 22 |
 Canton (CC) |
$0.0947 |
$3,721,048,446 |
$21,754,454 |
0.33% |
3.87% |
| 23 |
 Litecoin (LTC) |
$46.02 |
$3,565,588,082 |
$120,569,330 |
0.19% |
1.14% |
| 24 |
 Global Dollar (USDG) |
$0.999841 |
$3,481,161,796 |
$85,921,636 |
0.02% |
0.01% |
| 25 |
 Hedera (HBAR) |
$0.069316 |
$3,035,433,298 |
$24,196,283 |
0.24% |
2.06% |
| 26 |
 Sui (SUI) |
$0.697843 |
$2,843,381,657 |
$169,275,458 |
0.34% |
3.93% |
| 27 |
 Avalanche (AVAX) |
$6.51 |
$2,812,255,742 |
$183,635,840 |
0.00% |
0.94% |
| 28 |
 PayPal USD (PYUSD) |
$0.999664 |
$2,790,500,135 |
$36,761,115 |
0.00% |
0.02% |
| 29 |
 Shiba Inu (SHIB) |
$0.000005 |
$2,733,707,934 |
$50,183,139 |
0.21% |
0.38% |
| 30 |
 Tether Gold (XAUt) |
$4,325.46 |
$2,650,744,709 |
$78,631,260 |
0.02% |
0.09% |
| 31 |
 Uniswap (UNI) |
$4.02 |
$2,508,496,715 |
$111,939,908 |
0.24% |
0.20% |
| 32 |
 Cronos (CRO) |
$0.049218 |
$2,328,466,241 |
$19,095,632 |
0.72% |
4.19% |
| 33 |
 Bittensor (TAO) |
$198.67 |
$2,227,539,648 |
$92,289,687 |
0.24% |
1.94% |
| 34 |
 NEAR Protocol (NEAR) |
$1.63 |
$2,123,828,120 |
$118,968,583 |
0.07% |
2.29% |
| 35 |
 OKB (OKB) |
$93.61 |
$1,965,842,658 |
$45,237,128 |
0.09% |
3.79% |
| 36 |
 PAX Gold (PAXG) |
$4,339.93 |
$1,894,615,721 |
$52,492,777 |
0.02% |
0.14% |
| 37 |
 Ondo (ONDO) |
$0.355048 |
$1,728,844,798 |
$58,170,095 |
0.03% |
1.47% |
| 38 |
 Aster (ASTER) |
$0.607463 |
$1,640,168,133 |
$35,450,457 |
0.17% |
1.20% |
| 39 |
 World Liberty Financial (WLFI) |
$0.051428 |
$1,634,179,439 |
$22,542,998 |
0.13% |
0.01% |
| 40 |
 Ripple USD (RLUSD) |
$0.999897 |
$1,584,005,835 |
$74,288,366 |
0.01% |
0.01% |
| 41 |
 USDD (USDD) |
$0.99918 |
$1,569,038,565 |
$101,191,597 |
0.01% |
0.02% |
| 42 |
 MemeCore (M) |
$1.14 |
$1,520,652,762 |
$5,350,940 |
0.11% |
1.42% |
| 43 |
 Mantle (MNT) |
$0.430953 |
$1,423,133,745 |
$22,214,554 |
0.10% |
3.35% |
| 44 |
 Aave (AAVE) |
$91.59 |
$1,412,617,811 |
$107,879,524 |
0.22% |
1.60% |
| 45 |
 Polkadot (DOT) |
$0.820096 |
$1,391,795,436 |
$48,814,882 |
0.43% |
0.53% |
| 46 |
 Sky (SKY) |
$0.054092 |
$1,265,275,154 |
$9,058,057 |
0.22% |
0.91% |
| 47 |
 United Stables (U) |
$0.999308 |
$1,209,610,981 |
$41,918,451 |
0.02% |
0.01% |
| 48 |
 Internet Computer (ICP) |
$2.18 |
$1,209,050,268 |
$41,549,694 |
1.80% |
4.04% |
| 49 |
 Pepe (PEPE) |
$0.000003 |
$1,185,702,662 |
$90,339,149 |
0.03% |
1.13% |
| 50 |
 Bitget Token (BGB) |
$1.65 |
$1,152,136,782 |
$8,125,269 |
0.00% |
2.15% |
| 51 |
 Worldcoin (WLD) |
$0.306944 |
$1,099,873,356 |
$83,089,153 |
0.02% |
0.68% |
| 52 |
 Ethereum Classic (ETC) |
$6.53 |
$1,030,005,311 |
$23,443,334 |
0.07% |
0.63% |
| 53 |
 Pi (PI) |
$0.091203 |
$1,007,036,905 |
$9,135,593 |
0.47% |
2.79% |
| 54 |
 Morpho (MORPHO) |
$1.94 |
$1,002,222,083 |
$9,099,878 |
0.32% |
5.15% |
| 55 |
 Pump.fun (PUMP) |
$0.002408 |
$948,822,405 |
$54,679,719 |
0.76% |
4.61% |
| 56 |
 Fantom (FTM) |
$0.682798 |
$1,953,910,997 |
$46,015,162 |
0.28% |
0.66% |
| 56 |
 Audiera (BEAT) |
$2.80 |
$926,676,228 |
$57,039,057 |
4.76% |
33.72% |
| 57 |
 KuCoin Token (KCS) |
$6.68 |
$915,750,940 |
$2,542,073 |
0.00% |
1.31% |
| 58 |
 Ethena (ENA) |
$0.090295 |
$887,435,164 |
$84,687,154 |
0.21% |
4.05% |
| 59 |
 Stable (STABLE) |
$0.033099 |
$834,941,474 |
$9,188,889 |
0.07% |
2.66% |
| 60 |
 JUST (JST) |
$0.100461 |
$822,645,931 |
$31,976,296 |
0.39% |
4.73% |
| 61 |
 Polygon (prev. MATIC) (POL) |
$0.076174 |
$814,499,001 |
$22,661,878 |
0.43% |
1.65% |
| 62 |
 Algorand (ALGO) |
$0.087605 |
$790,216,702 |
$11,897,378 |
0.20% |
1.26% |
| 63 |
 Kaspa (KAS) |
$0.026768 |
$739,532,625 |
$4,473,433 |
0.24% |
1.65% |
| 64 |
 Cosmos (ATOM) |
$1.38 |
$725,123,838 |
$16,953,117 |
0.30% |
2.13% |
| 65 |
 Quant (QNT) |
$59.34 |
$716,367,423 |
$5,433,896 |
0.18% |
0.48% |
| 66 |
 GateToken (GT) |
$6.72 |
$715,849,156 |
$1,281,150 |
0.24% |
1.54% |
| 67 |
 Render (RENDER) |
$1.33 |
$687,426,270 |
$8,918,493 |
0.04% |
0.48% |
| 68 |
 Jupiter (JUP) |
$0.184831 |
$613,695,470 |
$13,620,084 |
0.28% |
1.50% |
| 69 |
 Filecoin (FIL) |
$0.717042 |
$586,415,602 |
$43,516,413 |
0.30% |
4.62% |
| 70 |
 Lighter (LIT) |
$2.30 |
$574,408,356 |
$31,334,666 |
0.52% |
1.06% |
| 71 |
 XDC Network (XDC) |
$0.026795 |
$563,195,664 |
$3,649,687 |
0.06% |
1.33% |
| 72 |
 Venice Token (VVV) |
$11.24 |
$535,396,454 |
$4,830,722 |
0.07% |
1.64% |
| 73 |
 Flare (FLR) |
$0.006092 |
$528,920,376 |
$1,610,427 |
0.47% |
1.63% |
| 74 |
 Arbitrum (ARB) |
$0.078808 |
$521,240,588 |
$25,717,843 |
0.14% |
0.18% |
| 75 |
 币安人生 (币安人生) |
$0.521114 |
$521,113,537 |
$7,207,359 |
0.51% |
3.04% |
| 76 |
 Aptos (APT) |
$0.606261 |
$512,792,347 |
$23,956,997 |
0.09% |
4.35% |
| 77 |
 TrueUSD (TUSD) |
$0.995297 |
$492,189,439 |
$6,222,133 |
0.01% |
0.02% |
| 78 |
 Nexo (NEXO) |
$0.741811 |
$479,317,992 |
$4,517,055 |
0.05% |
1.46% |
| 79 |
 PancakeSwap (CAKE) |
$1.43 |
$461,602,126 |
$17,783,823 |
0.00% |
2.18% |
| 80 |
 EURC (EURC) |
$1.16 |
$456,762,789 |
$6,821,339 |
0.02% |
0.08% |
| 81 |
 Injective (INJ) |
$4.43 |
$442,762,134 |
$43,744,951 |
0.50% |
1.19% |
| 82 |
 Aerodrome Finance (AERO) |
$0.436326 |
$424,604,271 |
$6,937,069 |
0.10% |
1.79% |
| 83 |
 Dash (DASH) |
$31.97 |
$408,993,272 |
$42,625,311 |
0.91% |
3.22% |
| 84 |
 VeChain (VET) |
$0.004736 |
$407,188,337 |
$4,543,483 |
0.21% |
1.34% |
| 85 |
 Pudgy Penguins (PENGU) |
$0.006384 |
$401,274,662 |
$48,193,756 |
0.66% |
6.42% |
| 86 |
 ether.fi (ETHFI) |
$0.386331 |
$376,081,246 |
$16,009,748 |
0.34% |
1.09% |
| 87 |
 Virtuals Protocol (VIRTUAL) |
$0.569099 |
$374,343,295 |
$19,808,513 |
0.05% |
1.79% |
| 88 |
 OFFICIAL TRUMP (TRUMP) |
$1.50 |
$372,364,157 |
$113,381,908 |
0.33% |
0.63% |
| 89 |
 First Digital USD (FDUSD) |
$0.997271 |
$350,787,879 |
$76,179,472 |
0.01% |
0.01% |
| 90 |
 Curve DAO Token (CRV) |
$0.227943 |
$350,581,066 |
$36,056,446 |
0.23% |
7.73% |
| 91 |
![Sun [New] Price Prediction](https://pricepredictions.com/assets/images/logo/sun-token.png) Sun [New] (SUN) |
$0.017989 |
$345,788,847 |
$15,219,190 |
0.05% |
0.35% |
| 92 |
 Pyth Network (PYTH) |
$0.040547 |
$319,308,244 |
$9,685,728 |
0.45% |
6.03% |
| 93 |
 Midnight (NIGHT) |
$0.018928 |
$314,345,658 |
$11,577,213 |
0.66% |
0.47% |
| 94 |
 Artificial Superintelligence Alliance (FET) |
$0.137146 |
$305,987,135 |
$94,067,090 |
0.03% |
1.35% |
| 95 |
 Sei (SEI) |
$0.041583 |
$305,172,521 |
$16,978,512 |
0.05% |
1.90% |
| 96 |
 SPX6900 (SPX) |
$0.327113 |
$304,540,083 |
$3,959,552 |
0.20% |
1.35% |
| 97 |
 LayerZero (ZRO) |
$0.835222 |
$303,525,341 |
$14,493,755 |
0.13% |
1.56% |
| 98 |
 Celestia (TIA) |
$0.329404 |
$303,029,222 |
$11,145,866 |
0.52% |
0.25% |
| 99 |
 Bitcoin SV (BSV) |
$14.22 |
$285,346,229 |
$6,009,203 |
0.26% |
5.40% |
