| 1 |
 Bitcoin (BTC) |
$79,137.25 |
$1,588,697,847,918 |
$41,260,831,562 |
0.41% |
2.06% |
| 2 |
 Ethereum (ETH) |
$2,467.41 |
$297,769,963,157 |
$15,815,856,712 |
0.47% |
1.89% |
| 3 |
 Tether USDt (USDT) |
$1.00 |
$183,233,650,016 |
$81,463,742,720 |
0.01% |
0.02% |
| 4 |
 BNB (BNB) |
$697.86 |
$92,928,941,486 |
$1,679,486,802 |
0.34% |
2.53% |
| 5 |
 XRP (XRP) |
$1.45 |
$90,723,602,266 |
$4,555,634,928 |
0.22% |
5.56% |
| 6 |
 USDC (USDC) |
$1.00 |
$73,760,374,821 |
$16,849,918,967 |
0.03% |
0.03% |
| 7 |
 Solana (SOL) |
$97.39 |
$56,814,840,836 |
$4,956,933,313 |
0.37% |
4.17% |
| 8 |
 TRON (TRX) |
$0.336836 |
$31,972,579,518 |
$685,666,832 |
0.22% |
2.76% |
| 9 |
 Hyperliquid (HYPE) |
$81.94 |
$20,641,571,272 |
$991,063,918 |
0.85% |
1.59% |
| 10 |
 Dogecoin (DOGE) |
$0.086911 |
$14,893,070,157 |
$1,046,460,154 |
0.48% |
5.98% |
| 11 |
 Zcash (ZEC) |
$783.69 |
$13,196,018,749 |
$1,409,041,624 |
0.18% |
8.72% |
| 12 |
 UNUS SED LEO (LEO) |
$9.30 |
$8,558,798,331 |
$264,559 |
0.23% |
0.58% |
| 13 |
 Chainlink (LINK) |
$11.42 |
$8,541,346,295 |
$433,007,829 |
0.15% |
3.56% |
| 14 |
 Monero (XMR) |
$443.01 |
$8,326,899,394 |
$111,369,629 |
0.36% |
0.10% |
| 15 |
 Cardano (ADA) |
$0.212397 |
$7,794,890,696 |
$520,536,569 |
0.83% |
6.62% |
| 16 |
 Stellar (XLM) |
$0.185438 |
$6,416,461,700 |
$215,948,472 |
0.90% |
6.77% |
| 17 |
 Bitcoin Cash (BCH) |
$269.82 |
$5,418,113,010 |
$176,720,320 |
0.50% |
3.38% |
| 18 |
 Canton (CC) |
$0.118879 |
$4,686,645,010 |
$26,875,201 |
0.95% |
5.14% |
| 19 |
 Dai (DAI) |
$0.999809 |
$4,578,791,379 |
$36,093,600 |
0.01% |
0.00% |
| 20 |
 Ethena USDe (USDe) |
$0.999779 |
$4,081,156,994 |
$58,407,898 |
0.01% |
0.00% |
| 21 |
 World Liberty Financial USD (USD1) |
$0.999577 |
$4,042,704,457 |
$1,102,448,946 |
0.00% |
0.03% |
| 22 |
 Gram (prev. Toncoin) (GRAM) |
$1.44 |
$3,972,144,331 |
$89,255,711 |
0.50% |
3.26% |
| 23 |
 Litecoin (LTC) |
$50.44 |
$3,911,019,557 |
$317,341,589 |
0.22% |
4.24% |
| 24 |
 Hedera (HBAR) |
$0.078672 |
$3,448,318,881 |
$110,360,090 |
0.76% |
3.93% |
| 25 |
 Global Dollar (USDG) |
$1.00 |
$3,382,327,796 |
$303,579,148 |
0.00% |
0.01% |
| 26 |
 Avalanche (AVAX) |
$7.39 |
$3,192,947,135 |
$267,789,217 |
0.36% |
4.03% |
| 27 |
 Shiba Inu (SHIB) |
$0.000005 |
$3,162,410,724 |
$130,330,968 |
0.95% |
4.62% |
| 28 |
 Sui (SUI) |
$0.765008 |
$3,117,047,621 |
$580,901,411 |
0.38% |
7.19% |
| 29 |
 Cronos (CRO) |
$0.059017 |
$2,863,105,204 |
$9,011,495 |
0.56% |
4.72% |
| 30 |
 Tether Gold (XAUt) |
$4,649.51 |
$2,849,332,594 |
$245,275,349 |
0.47% |
0.68% |
| 31 |
 PayPal USD (PYUSD) |
$0.999892 |
$2,773,801,727 |
$120,801,933 |
0.00% |
0.01% |
| 32 |
 Uniswap (UNI) |
$4.32 |
$2,689,742,379 |
$261,874,559 |
0.05% |
2.13% |
| 33 |
 MemeCore (M) |
$1.17 |
$2,657,453,922 |
$4,019,853 |
0.49% |
2.52% |
| 34 |
 Bittensor (TAO) |
$233.65 |
$2,633,812,497 |
$225,296,710 |
0.48% |
3.71% |
| 35 |
 NEAR Protocol (NEAR) |
$1.90 |
$2,478,692,108 |
$267,322,774 |
0.39% |
4.60% |
| 36 |
 OKB (OKB) |
$113.88 |
$2,391,485,086 |
$44,198,939 |
0.12% |
3.83% |
| 37 |
 Ripple USD (RLUSD) |
$1.00 |
$2,079,023,819 |
$368,488,342 |
0.00% |
0.00% |
| 38 |
 PAX Gold (PAXG) |
$4,657.51 |
$2,012,504,582 |
$216,264,047 |
0.43% |
0.62% |
| 39 |
 Aave (AAVE) |
$128.03 |
$1,974,796,201 |
$369,140,802 |
0.72% |
5.35% |
| 40 |
 Aster (ASTER) |
$0.703807 |
$1,901,882,000 |
$126,869,160 |
0.28% |
0.70% |
| 41 |
 World Liberty Financial (WLFI) |
$0.058753 |
$1,866,989,528 |
$71,138,439 |
0.33% |
0.74% |
| 42 |
 Pump.fun (PUMP) |
$0.004696 |
$1,828,896,996 |
$300,588,190 |
2.34% |
3.75% |
| 43 |
 Ondo (ONDO) |
$0.36952 |
$1,799,316,050 |
$140,922,770 |
0.46% |
6.14% |
| 44 |
 Mantle (MNT) |
$0.515639 |
$1,702,791,314 |
$31,003,472 |
0.09% |
1.58% |
| 45 |
 Pepe (PEPE) |
$0.000004 |
$1,603,142,366 |
$550,370,641 |
0.55% |
8.09% |
| 46 |
 Sky (SKY) |
$0.067714 |
$1,586,366,986 |
$19,489,484 |
0.25% |
2.29% |
| 47 |
 USDD (USDD) |
$1.00 |
$1,496,905,786 |
$1,225,609 |
0.02% |
0.23% |
| 48 |
 Polkadot (DOT) |
$0.857847 |
$1,458,129,240 |
$101,383,520 |
0.91% |
6.60% |
| 49 |
 Worldcoin (WLD) |
$0.396855 |
$1,434,268,953 |
$219,257,661 |
1.91% |
4.69% |
| 50 |
 Ethena (ENA) |
$0.144399 |
$1,419,176,312 |
$531,618,140 |
1.06% |
8.08% |
| 51 |
 Internet Computer (ICP) |
$2.41 |
$1,342,548,416 |
$58,245,230 |
0.53% |
0.94% |
| 52 |
 Bitget Token (BGB) |
$1.91 |
$1,330,907,611 |
$9,420,450 |
0.09% |
1.99% |
| 53 |
 Polygon (prev. MATIC) (POL) |
$0.124207 |
$1,329,394,111 |
$217,255,498 |
1.29% |
7.97% |
| 54 |
 Morpho (MORPHO) |
$2.54 |
$1,317,147,363 |
$34,513,474 |
0.64% |
3.71% |
| 55 |
 United Stables (U) |
$0.999521 |
$1,282,285,104 |
$232,104,373 |
0.01% |
0.00% |
| 56 |
 Ethereum Classic (ETC) |
$7.80 |
$1,231,880,288 |
$60,192,201 |
0.96% |
2.08% |
| 56 |
 Fantom (FTM) |
$0.682798 |
$1,953,910,997 |
$46,015,162 |
0.28% |
0.66% |
| 57 |
 Pi (PI) |
$0.089975 |
$997,979,571 |
$7,603,108 |
0.37% |
0.34% |
| 58 |
 KuCoin Token (KCS) |
$7.25 |
$994,150,714 |
$48,057,795 |
0.32% |
6.46% |
| 59 |
 GateToken (GT) |
$7.93 |
$844,947,718 |
$3,206,986 |
0.05% |
3.06% |
| 60 |
 Venice Token (VVV) |
$17.48 |
$836,123,319 |
$35,883,874 |
0.39% |
3.02% |
| 61 |
 Lighter (LIT) |
$3.30 |
$823,999,611 |
$87,056,940 |
0.27% |
3.53% |
| 62 |
 Algorand (ALGO) |
$0.090767 |
$820,147,931 |
$29,281,396 |
0.76% |
3.01% |
| 63 |
 JUST (JST) |
$0.099846 |
$817,616,079 |
$28,058,912 |
0.06% |
1.54% |
| 64 |
 Cosmos (ATOM) |
$1.54 |
$809,060,612 |
$35,182,673 |
1.03% |
0.64% |
| 65 |
 Render (RENDER) |
$1.53 |
$794,992,423 |
$46,325,312 |
1.28% |
0.20% |
| 66 |
 Kaspa (KAS) |
$0.027852 |
$770,447,958 |
$16,324,845 |
0.00% |
6.39% |
| 67 |
 Quant (QNT) |
$63.63 |
$768,238,669 |
$6,619,129 |
0.03% |
2.78% |
| 68 |
 Stable (STABLE) |
$0.028305 |
$728,457,976 |
$11,400,170 |
1.03% |
5.95% |
| 69 |
 Jupiter (JUP) |
$0.218079 |
$724,090,444 |
$49,001,841 |
0.34% |
1.86% |
| 70 |
 Arbitrum (ARB) |
$0.094002 |
$627,750,333 |
$71,188,633 |
0.89% |
5.25% |
| 71 |
 Pudgy Penguins (PENGU) |
$0.009632 |
$605,489,621 |
$386,729,063 |
0.55% |
4.48% |
| 72 |
 XDC Network (XDC) |
$0.028717 |
$603,671,844 |
$6,120,154 |
0.04% |
4.95% |
| 73 |
 Filecoin (FIL) |
$0.724509 |
$598,127,930 |
$96,833,351 |
0.54% |
5.61% |
| 74 |
 ether.fi (ETHFI) |
$0.574283 |
$584,716,945 |
$63,206,678 |
0.46% |
7.00% |
| 75 |
 Flare (FLR) |
$0.006609 |
$574,631,943 |
$3,334,057 |
0.13% |
4.83% |
| 76 |
 Injective (INJ) |
$5.63 |
$563,158,216 |
$131,325,825 |
1.03% |
5.57% |
| 77 |
 OFFICIAL TRUMP (TRUMP) |
$2.21 |
$554,225,678 |
$420,660,275 |
0.07% |
11.51% |
| 78 |
 PancakeSwap (CAKE) |
$1.73 |
$553,702,689 |
$26,005,245 |
0.20% |
3.72% |
| 79 |
 Nexo (NEXO) |
$0.836333 |
$540,392,970 |
$5,782,890 |
0.26% |
0.54% |
| 80 |
 币安人生 (币安人生) |
$0.533289 |
$533,288,827 |
$7,520,831 |
0.05% |
2.50% |
| 81 |
 Aerodrome Finance (AERO) |
$0.524141 |
$512,863,201 |
$62,790,833 |
0.61% |
7.82% |
| 82 |
 Stacks (STX) |
$0.281267 |
$510,388,876 |
$111,982,939 |
2.03% |
17.54% |
| 83 |
 SPX6900 (SPX) |
$0.546244 |
$508,549,272 |
$28,376,787 |
3.63% |
15.61% |
| 84 |
 Virtuals Protocol (VIRTUAL) |
$0.770396 |
$507,165,691 |
$97,548,640 |
2.09% |
6.71% |
| 85 |
 VeChain (VET) |
$0.005798 |
$498,503,213 |
$14,353,085 |
0.63% |
0.33% |
| 86 |
 Curve DAO Token (CRV) |
$0.322889 |
$498,277,056 |
$47,189,065 |
0.90% |
4.56% |
| 87 |
 Dash (DASH) |
$38.73 |
$496,407,123 |
$101,995,551 |
1.20% |
9.90% |
| 88 |
 TrueUSD (TUSD) |
$0.998251 |
$493,650,315 |
$26,379,275 |
0.00% |
0.01% |
| 89 |
 Aptos (APT) |
$0.57284 |
$491,488,037 |
$64,115,905 |
1.01% |
7.29% |
| 90 |
 EURC (EURC) |
$1.17 |
$460,296,854 |
$50,383,862 |
0.05% |
0.08% |
| 91 |
 LayerZero (ZRO) |
$1.18 |
$438,059,035 |
$243,775,744 |
0.78% |
4.05% |
| 92 |
 Pyth Network (PYTH) |
$0.051735 |
$407,414,604 |
$66,918,676 |
1.12% |
0.18% |
| 93 |
 Artificial Superintelligence Alliance (FET) |
$0.165989 |
$375,365,629 |
$122,915,162 |
0.88% |
6.27% |
| 94 |
 Sei (SEI) |
$0.04708 |
$351,219,457 |
$33,304,956 |
0.90% |
1.90% |
| 95 |
 First Digital USD (FDUSD) |
$0.998579 |
$346,873,180 |
$245,453,996 |
0.00% |
0.08% |
| 96 |
 Bitcoin SV (BSV) |
$16.67 |
$334,565,649 |
$9,479,731 |
0.82% |
2.30% |
| 97 |
 Monad (MON) |
$0.027882 |
$329,712,558 |
$52,883,725 |
0.51% |
12.57% |
| 98 |
![Sun [New] Price Prediction](https://pricepredictions.com/assets/images/logo/sun-token.png) Sun [New] (SUN) |
$0.017151 |
$329,687,493 |
$16,595,780 |
0.20% |
3.05% |
| 99 |
 Celestia (TIA) |
$0.356685 |
$328,126,451 |
$28,084,727 |
0.85% |
6.69% |
