| 1 |
 Bitcoin (BTC) |
$78,756.10 |
$1,580,883,714,845 |
$54,381,804,260 |
1.12% |
1.89% |
| 2 |
 Ethereum (ETH) |
$2,466.54 |
$297,666,299,646 |
$23,551,317,954 |
1.16% |
0.97% |
| 3 |
 Tether USDt (USDT) |
$0.999928 |
$183,217,440,373 |
$105,970,334,151 |
0.01% |
0.02% |
| 4 |
 BNB (BNB) |
$700.29 |
$93,252,886,448 |
$1,953,411,590 |
1.33% |
0.38% |
| 5 |
 XRP (XRP) |
$1.47 |
$92,342,454,652 |
$6,675,032,018 |
2.92% |
2.71% |
| 6 |
 USDC (USDC) |
$1.00 |
$73,536,890,374 |
$21,280,485,475 |
0.00% |
0.01% |
| 7 |
 Solana (SOL) |
$95.06 |
$55,447,040,666 |
$5,144,386,735 |
2.10% |
0.07% |
| 8 |
 TRON (TRX) |
$0.342912 |
$32,548,528,699 |
$500,906,044 |
0.21% |
0.23% |
| 9 |
 Hyperliquid (HYPE) |
$77.34 |
$19,490,228,179 |
$958,702,000 |
2.24% |
3.35% |
| 10 |
 Dogecoin (DOGE) |
$0.088513 |
$15,165,866,427 |
$1,373,730,989 |
3.80% |
4.60% |
| 11 |
 Zcash (ZEC) |
$810.68 |
$13,648,590,625 |
$1,587,800,462 |
3.82% |
5.34% |
| 12 |
 Chainlink (LINK) |
$11.45 |
$8,564,462,648 |
$552,038,996 |
1.84% |
0.44% |
| 13 |
 UNUS SED LEO (LEO) |
$9.30 |
$8,557,843,605 |
$383,585 |
0.19% |
1.86% |
| 14 |
 Monero (XMR) |
$428.34 |
$8,050,958,098 |
$93,813,851 |
0.65% |
0.97% |
| 15 |
 Cardano (ADA) |
$0.217981 |
$7,999,829,325 |
$665,034,649 |
2.72% |
3.33% |
| 16 |
 Stellar (XLM) |
$0.192597 |
$6,661,036,093 |
$275,748,461 |
2.45% |
3.42% |
| 17 |
 Bitcoin Cash (BCH) |
$265.37 |
$5,328,616,126 |
$307,946,149 |
4.09% |
3.28% |
| 18 |
 Canton (CC) |
$0.122263 |
$4,819,000,032 |
$41,130,171 |
2.56% |
3.98% |
| 19 |
 Dai (DAI) |
$0.999987 |
$4,577,239,595 |
$37,264,739 |
0.02% |
0.01% |
| 20 |
 Ethena USDe (USDe) |
$0.999796 |
$4,074,322,723 |
$52,136,381 |
0.00% |
0.01% |
| 21 |
 Gram (prev. Toncoin) (GRAM) |
$1.47 |
$4,057,733,034 |
$74,012,831 |
1.30% |
3.42% |
| 22 |
 Litecoin (LTC) |
$51.80 |
$4,015,918,869 |
$432,239,368 |
1.77% |
1.08% |
| 23 |
 World Liberty Financial USD (USD1) |
$0.999934 |
$4,004,112,759 |
$1,436,080,937 |
0.01% |
0.01% |
| 24 |
 Hedera (HBAR) |
$0.078738 |
$3,451,222,361 |
$104,733,993 |
1.34% |
0.04% |
| 25 |
 Global Dollar (USDG) |
$1.00 |
$3,378,803,256 |
$344,772,519 |
0.04% |
0.05% |
| 26 |
 Sui (SUI) |
$0.801432 |
$3,265,458,014 |
$791,948,033 |
3.59% |
2.92% |
| 27 |
 Avalanche (AVAX) |
$7.52 |
$3,246,301,453 |
$330,168,510 |
1.07% |
0.57% |
| 28 |
 Shiba Inu (SHIB) |
$0.000005 |
$3,154,470,629 |
$126,193,084 |
2.61% |
2.55% |
| 29 |
 Cronos (CRO) |
$0.060465 |
$2,933,198,368 |
$13,470,451 |
2.30% |
1.71% |
| 30 |
 Tether Gold (XAUt) |
$4,623.15 |
$2,833,176,518 |
$354,250,823 |
0.47% |
0.64% |
| 31 |
 PayPal USD (PYUSD) |
$0.999668 |
$2,811,573,612 |
$100,838,766 |
0.01% |
0.01% |
| 32 |
 Bittensor (TAO) |
$237.38 |
$2,674,717,242 |
$330,001,682 |
2.42% |
1.83% |
| 33 |
 Uniswap (UNI) |
$4.25 |
$2,649,693,556 |
$441,091,751 |
2.53% |
7.19% |
| 34 |
 NEAR Protocol (NEAR) |
$1.94 |
$2,532,951,148 |
$477,407,661 |
3.89% |
1.36% |
| 35 |
 OKB (OKB) |
$113.70 |
$2,387,657,912 |
$50,080,604 |
1.42% |
2.94% |
| 36 |
 Ripple USD (RLUSD) |
$1.00 |
$2,073,680,376 |
$578,679,252 |
0.00% |
0.03% |
| 37 |
 Aave (AAVE) |
$133.46 |
$2,058,440,583 |
$739,877,130 |
2.13% |
4.15% |
| 38 |
 PAX Gold (PAXG) |
$4,634.16 |
$2,002,418,376 |
$278,966,835 |
0.45% |
0.61% |
| 39 |
 Ondo (ONDO) |
$0.374988 |
$1,825,940,186 |
$187,695,255 |
1.45% |
2.81% |
| 40 |
 Aster (ASTER) |
$0.674431 |
$1,822,500,178 |
$160,664,560 |
2.14% |
0.08% |
| 41 |
 World Liberty Financial (WLFI) |
$0.057346 |
$1,822,272,055 |
$88,019,900 |
1.14% |
4.29% |
| 42 |
 Pump.fun (PUMP) |
$0.004601 |
$1,793,615,590 |
$360,027,663 |
6.46% |
10.99% |
| 43 |
 Mantle (MNT) |
$0.522247 |
$1,724,612,141 |
$57,692,824 |
2.02% |
1.07% |
| 44 |
 Pepe (PEPE) |
$0.000004 |
$1,636,835,922 |
$601,006,991 |
4.68% |
3.28% |
| 45 |
 Sky (SKY) |
$0.066921 |
$1,567,899,531 |
$28,040,276 |
2.25% |
3.28% |
| 46 |
 Polkadot (DOT) |
$0.898242 |
$1,526,597,966 |
$107,303,489 |
2.11% |
3.16% |
| 47 |
 MemeCore (M) |
$1.13 |
$1,504,692,552 |
$5,243,903 |
0.10% |
0.28% |
| 48 |
 Ethena (ENA) |
$0.152655 |
$1,500,309,374 |
$857,191,366 |
4.60% |
8.16% |
| 49 |
 USDD (USDD) |
$0.998788 |
$1,482,944,499 |
$1,302,727 |
0.32% |
0.09% |
| 50 |
 Worldcoin (WLD) |
$0.398351 |
$1,440,568,789 |
$250,460,460 |
1.81% |
2.48% |
| 51 |
 Morpho (MORPHO) |
$2.62 |
$1,357,556,797 |
$81,451,299 |
3.27% |
1.45% |
| 52 |
 Bitget Token (BGB) |
$1.92 |
$1,337,105,590 |
$10,184,935 |
0.85% |
0.21% |
| 53 |
 Internet Computer (ICP) |
$2.40 |
$1,332,274,814 |
$59,522,505 |
1.76% |
1.54% |
| 54 |
 United Stables (U) |
$0.999498 |
$1,286,853,450 |
$235,916,301 |
0.00% |
0.02% |
| 55 |
 Polygon (prev. MATIC) (POL) |
$0.115948 |
$1,240,866,277 |
$170,595,942 |
1.10% |
8.93% |
| 56 |
 Ethereum Classic (ETC) |
$7.71 |
$1,217,392,472 |
$55,627,569 |
2.15% |
2.06% |
| 56 |
 Fantom (FTM) |
$0.682798 |
$1,953,910,997 |
$46,015,162 |
0.28% |
0.66% |
| 57 |
 KuCoin Token (KCS) |
$7.40 |
$1,014,658,323 |
$21,538,610 |
0.71% |
0.42% |
| 58 |
 Pi (PI) |
$0.088017 |
$976,252,780 |
$9,408,506 |
1.70% |
3.68% |
| 59 |
 GateToken (GT) |
$8.07 |
$860,151,728 |
$2,684,140 |
0.24% |
4.40% |
| 60 |
 JUST (JST) |
$0.101354 |
$829,959,994 |
$40,478,999 |
0.15% |
2.64% |
| 61 |
 Algorand (ALGO) |
$0.091539 |
$827,091,851 |
$31,884,138 |
2.42% |
2.15% |
| 62 |
 Lighter (LIT) |
$3.27 |
$817,026,797 |
$183,139,457 |
3.15% |
3.37% |
| 63 |
 Kaspa (KAS) |
$0.029387 |
$812,816,848 |
$15,557,906 |
0.84% |
0.89% |
| 64 |
 Cosmos (ATOM) |
$1.54 |
$809,453,812 |
$29,051,877 |
1.80% |
4.62% |
| 65 |
 Render (RENDER) |
$1.49 |
$775,009,723 |
$42,213,828 |
2.43% |
2.18% |
| 66 |
 Venice Token (VVV) |
$16.19 |
$774,129,130 |
$27,029,832 |
6.32% |
5.60% |
| 67 |
 Quant (QNT) |
$64.06 |
$773,347,506 |
$7,506,211 |
1.21% |
1.46% |
| 68 |
 Stable (STABLE) |
$0.028643 |
$736,000,453 |
$12,595,594 |
1.47% |
8.68% |
| 69 |
 Jupiter (JUP) |
$0.202007 |
$670,726,236 |
$35,741,605 |
5.31% |
6.46% |
| 70 |
 Arbitrum (ARB) |
$0.097466 |
$650,883,754 |
$95,144,843 |
2.39% |
4.42% |
| 71 |
 XDC Network (XDC) |
$0.0302 |
$634,840,183 |
$11,150,576 |
0.18% |
3.92% |
| 72 |
 ether.fi (ETHFI) |
$0.612577 |
$623,706,150 |
$95,711,881 |
3.89% |
1.28% |
| 73 |
 Filecoin (FIL) |
$0.752023 |
$620,762,418 |
$92,497,621 |
1.85% |
2.84% |
| 74 |
 OFFICIAL TRUMP (TRUMP) |
$2.43 |
$610,237,060 |
$734,017,906 |
2.68% |
10.00% |
| 75 |
 Flare (FLR) |
$0.00697 |
$607,680,341 |
$3,212,307 |
1.75% |
2.76% |
| 76 |
 Pudgy Penguins (PENGU) |
$0.009343 |
$587,305,763 |
$540,468,895 |
3.12% |
0.33% |
| 77 |
 Injective (INJ) |
$5.86 |
$585,763,079 |
$152,009,047 |
0.67% |
11.28% |
| 78 |
 PancakeSwap (CAKE) |
$1.75 |
$560,390,196 |
$33,366,513 |
1.66% |
0.18% |
| 79 |
 Nexo (NEXO) |
$0.824316 |
$532,628,206 |
$6,295,621 |
1.23% |
0.00% |
| 80 |
 Dash (DASH) |
$40.81 |
$523,108,423 |
$106,614,928 |
2.31% |
4.08% |
| 81 |
 Aptos (APT) |
$0.60317 |
$517,467,202 |
$79,965,062 |
2.40% |
6.97% |
| 82 |
 Virtuals Protocol (VIRTUAL) |
$0.785104 |
$516,847,901 |
$197,419,177 |
4.35% |
9.10% |
| 83 |
 Aerodrome Finance (AERO) |
$0.524614 |
$514,791,453 |
$92,290,120 |
1.42% |
9.81% |
| 84 |
 币安人生 (币安人生) |
$0.503041 |
$503,040,667 |
$6,720,066 |
1.68% |
3.20% |
| 85 |
 Curve DAO Token (CRV) |
$0.324191 |
$500,112,751 |
$72,096,002 |
0.84% |
3.00% |
| 86 |
 TrueUSD (TUSD) |
$0.998207 |
$493,628,620 |
$32,017,122 |
0.03% |
0.00% |
| 87 |
 VeChain (VET) |
$0.005572 |
$479,111,738 |
$14,582,350 |
2.25% |
3.01% |
| 88 |
 EURC (EURC) |
$1.17 |
$462,190,070 |
$66,221,521 |
0.07% |
0.39% |
| 89 |
 SPX6900 (SPX) |
$0.458229 |
$426,608,244 |
$10,182,344 |
2.60% |
3.43% |
| 90 |
 Stacks (STX) |
$0.226078 |
$410,242,611 |
$35,455,002 |
3.54% |
5.45% |
| 91 |
 LayerZero (ZRO) |
$1.09 |
$402,673,618 |
$70,360,456 |
3.82% |
12.39% |
| 92 |
 Artificial Superintelligence Alliance (FET) |
$0.170641 |
$385,901,415 |
$155,270,940 |
3.13% |
2.66% |
| 93 |
 Pyth Network (PYTH) |
$0.048853 |
$384,718,891 |
$524,550,773 |
3.70% |
8.13% |
| 94 |
 First Digital USD (FDUSD) |
$0.999331 |
$350,369,200 |
$328,925,768 |
0.05% |
0.10% |
| 95 |
 Monad (MON) |
$0.029628 |
$350,359,543 |
$58,221,558 |
1.84% |
1.74% |
| 96 |
 Sei (SEI) |
$0.046662 |
$348,101,223 |
$38,528,198 |
2.30% |
2.97% |
| 97 |
 Celestia (TIA) |
$0.36686 |
$337,486,201 |
$27,899,938 |
2.85% |
4.98% |
| 98 |
![Sun [New] Price Prediction](https://pricepredictions.com/assets/images/logo/sun-token.png) Sun [New] (SUN) |
$0.017556 |
$337,467,287 |
$13,827,019 |
0.21% |
0.54% |
| 99 |
 Bitcoin SV (BSV) |
$16.64 |
$334,060,630 |
$12,332,084 |
1.69% |
2.64% |
