| 1 |
 Bitcoin (BTC) |
$76,515.33 |
$1,535,778,757,552 |
$30,747,638,957 |
0.61% |
0.82% |
| 2 |
 Ethereum (ETH) |
$2,417.37 |
$291,731,700,367 |
$16,608,575,478 |
1.20% |
0.06% |
| 3 |
 Tether USDt (USDT) |
$0.999936 |
$183,218,825,297 |
$77,798,069,987 |
0.01% |
0.01% |
| 4 |
 XRP (XRP) |
$1.48 |
$92,780,692,936 |
$8,075,295,788 |
1.67% |
2.22% |
| 5 |
 BNB (BNB) |
$688.99 |
$91,747,780,242 |
$2,007,252,589 |
0.35% |
1.26% |
| 6 |
 USDC (USDC) |
$1.00 |
$73,572,193,516 |
$13,007,127,786 |
0.01% |
0.01% |
| 7 |
 Solana (SOL) |
$93.25 |
$54,390,858,205 |
$5,291,207,985 |
0.84% |
0.23% |
| 8 |
 TRON (TRX) |
$0.342871 |
$32,543,979,627 |
$525,739,245 |
0.18% |
0.41% |
| 9 |
 Hyperliquid (HYPE) |
$79.29 |
$19,988,590,993 |
$833,800,395 |
0.87% |
2.93% |
| 10 |
 Dogecoin (DOGE) |
$0.091279 |
$15,638,035,054 |
$1,831,842,671 |
1.30% |
0.08% |
| 11 |
 Zcash (ZEC) |
$808.41 |
$13,608,675,068 |
$1,684,983,120 |
1.33% |
2.41% |
| 12 |
 UNUS SED LEO (LEO) |
$9.48 |
$8,722,081,760 |
$181,061 |
0.01% |
0.81% |
| 13 |
 Chainlink (LINK) |
$11.34 |
$8,485,471,204 |
$644,214,212 |
0.57% |
2.00% |
| 14 |
 Monero (XMR) |
$430.69 |
$8,094,763,648 |
$102,888,809 |
0.52% |
0.26% |
| 15 |
 Cardano (ADA) |
$0.219838 |
$8,067,954,203 |
$733,919,843 |
1.37% |
2.71% |
| 16 |
 Stellar (XLM) |
$0.192153 |
$6,645,686,362 |
$341,814,663 |
0.95% |
4.74% |
| 17 |
 Bitcoin Cash (BCH) |
$270.68 |
$5,434,984,341 |
$259,400,846 |
1.53% |
2.91% |
| 18 |
 Dai (DAI) |
$1.00 |
$4,581,570,817 |
$36,334,764 |
0.02% |
0.00% |
| 19 |
 Canton (CC) |
$0.11538 |
$4,546,650,424 |
$30,334,135 |
1.29% |
4.69% |
| 20 |
 Ethena USDe (USDe) |
$0.999956 |
$4,093,887,387 |
$42,886,582 |
0.01% |
0.01% |
| 21 |
 Gram (prev. Toncoin) (GRAM) |
$1.48 |
$4,091,788,911 |
$92,749,100 |
0.91% |
2.11% |
| 22 |
 Litecoin (LTC) |
$51.81 |
$4,016,946,270 |
$370,569,502 |
1.07% |
1.10% |
| 23 |
 World Liberty Financial USD (USD1) |
$0.999917 |
$3,975,833,391 |
$1,076,378,597 |
0.02% |
0.02% |
| 24 |
 Hedera (HBAR) |
$0.07789 |
$3,414,024,217 |
$92,200,789 |
1.83% |
0.30% |
| 25 |
 Global Dollar (USDG) |
$1.00 |
$3,387,251,446 |
$176,486,601 |
0.06% |
0.03% |
| 26 |
 Sui (SUI) |
$0.799964 |
$3,259,475,443 |
$699,902,234 |
1.33% |
5.47% |
| 27 |
 Avalanche (AVAX) |
$7.41 |
$3,201,432,553 |
$345,954,815 |
0.67% |
1.46% |
| 28 |
 Shiba Inu (SHIB) |
$0.000005 |
$3,153,331,532 |
$141,434,417 |
1.21% |
3.96% |
| 29 |
 PayPal USD (PYUSD) |
$0.99977 |
$2,894,844,550 |
$51,625,498 |
0.00% |
0.01% |
| 30 |
 Tether Gold (XAUt) |
$4,582.64 |
$2,808,350,007 |
$98,422,117 |
0.02% |
0.07% |
| 31 |
 Cronos (CRO) |
$0.057002 |
$2,765,029,019 |
$12,240,086 |
1.87% |
7.23% |
| 32 |
 Uniswap (UNI) |
$4.15 |
$2,589,275,091 |
$416,550,628 |
1.45% |
0.06% |
| 33 |
 Bittensor (TAO) |
$221.99 |
$2,500,139,743 |
$226,456,639 |
1.10% |
2.21% |
| 34 |
 NEAR Protocol (NEAR) |
$1.88 |
$2,449,908,768 |
$387,915,366 |
1.28% |
3.28% |
| 35 |
 OKB (OKB) |
$108.82 |
$2,285,219,333 |
$47,673,317 |
0.54% |
2.25% |
| 36 |
 Ripple USD (RLUSD) |
$1.00 |
$2,077,731,360 |
$587,394,606 |
0.01% |
0.00% |
| 37 |
 Pump.fun (PUMP) |
$0.005215 |
$2,034,111,234 |
$789,531,697 |
1.82% |
19.09% |
| 38 |
 PAX Gold (PAXG) |
$4,589.92 |
$1,988,840,886 |
$77,542,626 |
0.00% |
0.05% |
| 39 |
 Aave (AAVE) |
$124.11 |
$1,914,153,850 |
$517,697,759 |
1.66% |
1.83% |
| 40 |
 World Liberty Financial (WLFI) |
$0.058088 |
$1,845,846,271 |
$132,589,952 |
1.01% |
2.36% |
| 41 |
 Aster (ASTER) |
$0.65153 |
$1,760,616,126 |
$150,321,573 |
1.23% |
2.22% |
| 42 |
 Ondo (ONDO) |
$0.360315 |
$1,754,493,491 |
$204,087,238 |
0.85% |
3.84% |
| 43 |
 Pepe (PEPE) |
$0.000004 |
$1,641,817,744 |
$795,289,803 |
2.08% |
2.68% |
| 44 |
 Ethena (ENA) |
$0.162025 |
$1,592,401,429 |
$673,050,655 |
5.65% |
6.47% |
| 45 |
 Mantle (MNT) |
$0.475564 |
$1,570,453,671 |
$31,681,075 |
0.22% |
4.32% |
| 46 |
 Polkadot (DOT) |
$0.899692 |
$1,528,873,397 |
$118,149,424 |
0.99% |
3.23% |
| 47 |
 Sky (SKY) |
$0.065187 |
$1,526,861,254 |
$16,503,170 |
1.49% |
2.83% |
| 48 |
 USDD (USDD) |
$1.00 |
$1,504,472,311 |
$450,100 |
0.08% |
0.09% |
| 49 |
 MemeCore (M) |
$1.11 |
$1,478,568,813 |
$3,759,239 |
0.53% |
1.91% |
| 50 |
 Worldcoin (WLD) |
$0.380484 |
$1,373,467,232 |
$256,147,679 |
1.44% |
6.57% |
| 51 |
 Internet Computer (ICP) |
$2.42 |
$1,343,538,034 |
$80,083,064 |
2.80% |
0.67% |
| 52 |
 Bitget Token (BGB) |
$1.88 |
$1,312,585,103 |
$16,420,767 |
0.38% |
0.34% |
| 53 |
 United Stables (U) |
$0.9994 |
$1,278,781,683 |
$157,040,050 |
0.00% |
0.00% |
| 54 |
 Ethereum Classic (ETC) |
$7.86 |
$1,241,443,258 |
$63,841,507 |
1.46% |
3.22% |
| 55 |
 Morpho (MORPHO) |
$2.35 |
$1,219,447,720 |
$23,577,509 |
0.71% |
2.69% |
| 56 |
 Fantom (FTM) |
$0.682798 |
$1,953,910,997 |
$46,015,162 |
0.28% |
0.66% |
| 56 |
 Polygon (prev. MATIC) (POL) |
$0.106353 |
$1,138,116,820 |
$234,106,789 |
1.61% |
8.76% |
| 57 |
 KuCoin Token (KCS) |
$7.44 |
$1,020,408,806 |
$17,918,352 |
0.50% |
0.76% |
| 58 |
 Pi (PI) |
$0.089323 |
$990,744,236 |
$15,079,313 |
0.05% |
2.95% |
| 59 |
 JUST (JST) |
$0.105442 |
$863,436,282 |
$33,819,501 |
0.01% |
1.42% |
| 60 |
 Cosmos (ATOM) |
$1.56 |
$820,599,799 |
$28,528,212 |
1.37% |
1.77% |
| 61 |
 Lighter (LIT) |
$3.28 |
$819,783,820 |
$83,637,755 |
4.38% |
7.42% |
| 62 |
 Algorand (ALGO) |
$0.090595 |
$818,268,044 |
$31,329,495 |
1.09% |
4.87% |
| 63 |
 GateToken (GT) |
$7.59 |
$808,626,004 |
$2,022,180 |
0.99% |
1.59% |
| 64 |
 Venice Token (VVV) |
$16.78 |
$802,387,410 |
$47,242,904 |
0.54% |
7.11% |
| 65 |
 Kaspa (KAS) |
$0.02859 |
$790,700,397 |
$12,290,360 |
1.17% |
2.93% |
| 66 |
 Stable (STABLE) |
$0.030705 |
$787,730,355 |
$11,505,797 |
0.38% |
5.31% |
| 67 |
 Quant (QNT) |
$63.01 |
$760,751,348 |
$7,054,251 |
0.84% |
2.10% |
| 68 |
 Render (RENDER) |
$1.43 |
$740,365,413 |
$30,895,439 |
1.27% |
4.39% |
| 69 |
 Jupiter (JUP) |
$0.200031 |
$664,164,399 |
$32,476,620 |
1.51% |
2.61% |
| 70 |
 Arbitrum (ARB) |
$0.097932 |
$653,994,989 |
$105,692,345 |
1.67% |
1.00% |
| 71 |
 OFFICIAL TRUMP (TRUMP) |
$2.51 |
$629,933,714 |
$1,612,046,144 |
1.31% |
9.37% |
| 72 |
 Filecoin (FIL) |
$0.747273 |
$614,229,844 |
$87,147,474 |
1.02% |
3.85% |
| 73 |
 Flare (FLR) |
$0.00704 |
$613,747,627 |
$4,552,131 |
0.69% |
4.15% |
| 74 |
 XDC Network (XDC) |
$0.02862 |
$601,634,988 |
$5,635,253 |
0.76% |
4.98% |
| 75 |
 ether.fi (ETHFI) |
$0.581829 |
$592,399,826 |
$58,818,464 |
0.64% |
0.26% |
| 76 |
 PancakeSwap (CAKE) |
$1.69 |
$542,495,905 |
$35,254,875 |
0.69% |
2.15% |
| 77 |
 Nexo (NEXO) |
$0.819146 |
$529,287,918 |
$7,473,338 |
0.38% |
0.30% |
| 78 |
 Aptos (APT) |
$0.615671 |
$528,153,070 |
$73,747,982 |
1.29% |
3.83% |
| 79 |
 Pudgy Penguins (PENGU) |
$0.008285 |
$520,779,237 |
$132,433,895 |
1.21% |
2.31% |
| 80 |
 Dash (DASH) |
$40.26 |
$515,996,917 |
$150,403,615 |
1.56% |
0.99% |
| 81 |
 Curve DAO Token (CRV) |
$0.326329 |
$503,332,832 |
$94,814,133 |
2.10% |
1.53% |
| 82 |
 币安人生 (币安人生) |
$0.500792 |
$500,791,626 |
$8,479,990 |
0.93% |
6.61% |
| 83 |
 TrueUSD (TUSD) |
$0.998254 |
$493,651,899 |
$20,184,075 |
0.01% |
0.01% |
| 84 |
 Injective (INJ) |
$4.86 |
$486,071,731 |
$75,001,550 |
0.39% |
0.16% |
| 85 |
 VeChain (VET) |
$0.005473 |
$470,617,953 |
$13,771,662 |
0.93% |
5.26% |
| 86 |
 LayerZero (ZRO) |
$1.24 |
$456,476,872 |
$123,896,426 |
0.94% |
22.51% |
| 87 |
 EURC (EURC) |
$1.17 |
$454,880,996 |
$36,864,280 |
0.05% |
0.15% |
| 88 |
 Virtuals Protocol (VIRTUAL) |
$0.675472 |
$444,410,645 |
$58,477,005 |
1.30% |
1.47% |
| 89 |
 Aerodrome Finance (AERO) |
$0.451749 |
$443,325,245 |
$28,319,266 |
0.89% |
4.07% |
| 90 |
 SPX6900 (SPX) |
$0.450854 |
$419,742,039 |
$12,448,906 |
2.68% |
3.64% |
| 91 |
 Pyth Network (PYTH) |
$0.051043 |
$401,965,922 |
$520,026,030 |
0.56% |
1.58% |
| 92 |
 Stacks (STX) |
$0.22091 |
$400,864,345 |
$69,461,461 |
0.42% |
14.74% |
| 93 |
 Artificial Superintelligence Alliance (FET) |
$0.158411 |
$358,244,064 |
$123,053,751 |
1.77% |
3.21% |
| 94 |
 First Digital USD (FDUSD) |
$0.997963 |
$351,206,682 |
$256,872,811 |
0.02% |
0.03% |
| 95 |
 Sei (SEI) |
$0.045792 |
$341,606,807 |
$38,838,126 |
1.36% |
2.49% |
| 96 |
 Midnight (NIGHT) |
$0.020443 |
$339,510,935 |
$21,020,797 |
2.88% |
2.14% |
| 97 |
 Celestia (TIA) |
$0.368508 |
$339,002,361 |
$29,747,022 |
1.33% |
5.42% |
| 98 |
![Sun [New] Price Prediction](https://pricepredictions.com/assets/images/logo/sun-token.png) Sun [New] (SUN) |
$0.017486 |
$336,115,152 |
$16,143,416 |
0.26% |
1.40% |
| 99 |
 Monad (MON) |
$0.028425 |
$336,125,190 |
$58,521,386 |
4.75% |
6.20% |
