| 1 |
 Bitcoin (BTC) |
$79,216.69 |
$1,590,458,210,842 |
$14,345,370,241 |
0.44% |
1.50% |
| 2 |
 Ethereum (ETH) |
$2,528.61 |
$305,155,467,200 |
$7,895,313,550 |
1.91% |
3.14% |
| 3 |
 Tether USDt (USDT) |
$0.999987 |
$183,409,058,233 |
$37,126,964,927 |
0.00% |
0.00% |
| 4 |
 BNB (BNB) |
$703.25 |
$93,646,486,403 |
$1,075,197,229 |
0.59% |
1.64% |
| 5 |
 XRP (XRP) |
$1.41 |
$88,675,877,160 |
$1,382,999,353 |
0.95% |
1.42% |
| 6 |
 USDC (USDC) |
$0.999864 |
$73,936,976,791 |
$5,821,336,137 |
0.01% |
0.02% |
| 7 |
 Solana (SOL) |
$106.70 |
$62,430,329,289 |
$2,096,827,621 |
0.19% |
1.58% |
| 8 |
 TRON (TRX) |
$0.340528 |
$32,325,534,385 |
$315,074,795 |
0.08% |
0.72% |
| 9 |
 Hyperliquid (HYPE) |
$83.66 |
$21,062,587,388 |
$817,972,216 |
0.13% |
0.36% |
| 10 |
 Zcash (ZEC) |
$873.43 |
$14,713,335,315 |
$1,222,253,109 |
0.73% |
4.08% |
| 11 |
 Dogecoin (DOGE) |
$0.085952 |
$13,383,517,534 |
$398,975,470 |
0.65% |
0.82% |
| 12 |
 Monero (XMR) |
$498.39 |
$9,368,860,058 |
$141,124,421 |
2.24% |
7.37% |
| 13 |
 UNUS SED LEO (LEO) |
$9.58 |
$8,814,781,991 |
$378,922 |
0.05% |
0.48% |
| 14 |
 Chainlink (LINK) |
$11.73 |
$8,772,772,542 |
$212,340,621 |
1.26% |
2.49% |
| 15 |
 Cardano (ADA) |
$0.204461 |
$7,507,758,100 |
$203,857,755 |
0.45% |
1.75% |
| 16 |
 Stellar (XLM) |
$0.181382 |
$6,291,309,977 |
$76,710,044 |
0.85% |
1.34% |
| 17 |
 Bitcoin Cash (BCH) |
$253.53 |
$5,091,458,820 |
$85,707,128 |
0.39% |
3.22% |
| 18 |
 Canton (CC) |
$0.118421 |
$4,671,971,490 |
$17,820,003 |
0.06% |
1.02% |
| 19 |
 Dai (DAI) |
$0.998877 |
$4,578,075,283 |
$19,471,816 |
0.08% |
0.11% |
| 20 |
 World Liberty Financial USD (USD1) |
$0.999614 |
$4,153,992,161 |
$561,867,439 |
0.01% |
0.02% |
| 21 |
 Ethena USDe (USDe) |
$1.00 |
$4,080,195,631 |
$19,839,988 |
0.01% |
0.00% |
| 22 |
 Litecoin (LTC) |
$49.97 |
$3,875,583,725 |
$170,051,252 |
0.22% |
1.86% |
| 23 |
 Gram (prev. Toncoin) (GRAM) |
$1.38 |
$3,821,035,791 |
$47,198,716 |
0.42% |
1.01% |
| 24 |
 Uniswap (UNI) |
$5.35 |
$3,333,760,796 |
$607,414,660 |
3.88% |
16.00% |
| 25 |
 Global Dollar (USDG) |
$0.999939 |
$3,324,523,545 |
$453,108,233 |
0.02% |
0.05% |
| 26 |
 Hedera (HBAR) |
$0.075343 |
$3,302,402,379 |
$32,785,400 |
0.34% |
0.07% |
| 27 |
 Avalanche (AVAX) |
$7.43 |
$3,210,065,060 |
$166,400,675 |
0.30% |
1.52% |
| 28 |
 Sui (SUI) |
$0.753147 |
$3,068,721,351 |
$241,052,456 |
0.75% |
1.05% |
| 29 |
 Shiba Inu (SHIB) |
$0.000005 |
$3,060,444,016 |
$47,945,034 |
0.75% |
1.35% |
| 30 |
 Cronos (CRO) |
$0.059803 |
$2,901,817,473 |
$17,360,382 |
0.31% |
3.02% |
| 31 |
 PayPal USD (PYUSD) |
$0.99991 |
$2,800,215,882 |
$22,877,719 |
0.01% |
0.00% |
| 32 |
 Tether Gold (XAUt) |
$4,458.25 |
$2,732,122,923 |
$167,007,902 |
0.02% |
0.03% |
| 33 |
 Bittensor (TAO) |
$239.51 |
$2,703,707,207 |
$111,830,620 |
1.11% |
0.46% |
| 34 |
 MemeCore (M) |
$1.10 |
$2,486,137,455 |
$1,609,186 |
1.15% |
4.81% |
| 35 |
 NEAR Protocol (NEAR) |
$1.88 |
$2,457,296,803 |
$154,229,172 |
0.56% |
1.90% |
| 36 |
 OKB (OKB) |
$114.85 |
$2,411,872,858 |
$23,010,157 |
0.51% |
1.40% |
| 37 |
 Ripple USD (RLUSD) |
$1.00 |
$2,369,521,030 |
$142,576,363 |
0.02% |
0.02% |
| 38 |
 Aave (AAVE) |
$127.86 |
$1,972,225,655 |
$217,352,318 |
1.36% |
3.38% |
| 39 |
 Pump.fun (PUMP) |
$0.004871 |
$1,931,247,384 |
$199,330,054 |
0.49% |
1.09% |
| 40 |
 PAX Gold (PAXG) |
$4,473.44 |
$1,929,450,635 |
$57,697,105 |
0.08% |
0.26% |
| 41 |
 Aster (ASTER) |
$0.701477 |
$1,895,586,265 |
$74,646,297 |
0.26% |
0.52% |
| 42 |
 World Liberty Financial (WLFI) |
$0.058047 |
$1,844,540,337 |
$24,875,652 |
0.34% |
0.05% |
| 43 |
 Mantle (MNT) |
$0.540179 |
$1,783,829,019 |
$17,649,052 |
1.35% |
4.46% |
| 44 |
 Ondo (ONDO) |
$0.360896 |
$1,757,320,252 |
$55,936,290 |
0.39% |
1.78% |
| 45 |
 Sky (SKY) |
$0.071165 |
$1,666,882,526 |
$9,704,185 |
0.88% |
4.18% |
| 46 |
 Ethena (ENA) |
$0.159734 |
$1,569,884,864 |
$364,848,497 |
0.50% |
1.51% |
| 47 |
 Pepe (PEPE) |
$0.000004 |
$1,540,752,612 |
$129,757,596 |
1.02% |
2.15% |
| 48 |
 USDD (USDD) |
$1.00 |
$1,532,929,951 |
$600,159 |
0.01% |
0.06% |
| 49 |
 Polkadot (DOT) |
$0.85929 |
$1,461,184,957 |
$61,177,164 |
0.78% |
2.31% |
| 50 |
 Worldcoin (WLD) |
$0.380775 |
$1,378,564,776 |
$107,636,004 |
0.54% |
0.92% |
| 51 |
 Bitget Token (BGB) |
$1.96 |
$1,371,514,796 |
$6,287,247 |
0.71% |
2.50% |
| 52 |
 Internet Computer (ICP) |
$2.46 |
$1,369,110,318 |
$32,828,088 |
0.13% |
1.73% |
| 53 |
 Morpho (MORPHO) |
$2.53 |
$1,310,577,344 |
$13,840,031 |
1.55% |
5.02% |
| 54 |
 United Stables (U) |
$0.999784 |
$1,277,072,805 |
$105,283,362 |
0.03% |
0.02% |
| 55 |
 Ethereum Classic (ETC) |
$7.49 |
$1,183,994,196 |
$23,797,785 |
0.67% |
0.97% |
| 56 |
 Fantom (FTM) |
$0.682798 |
$1,953,910,997 |
$46,015,162 |
0.28% |
0.66% |
| 56 |
 Polygon (prev. MATIC) (POL) |
$0.101887 |
$1,090,738,698 |
$73,632,863 |
0.99% |
2.36% |
| 57 |
 Pi (PI) |
$0.091606 |
$1,019,035,944 |
$2,625,147 |
0.06% |
0.68% |
| 58 |
 KuCoin Token (KCS) |
$7.07 |
$969,417,236 |
$25,162,127 |
0.84% |
2.56% |
| 59 |
 Lighter (LIT) |
$3.66 |
$914,683,463 |
$37,709,048 |
2.61% |
3.81% |
| 60 |
 GateToken (GT) |
$8.22 |
$875,945,321 |
$1,461,065 |
0.78% |
2.29% |
| 61 |
 Venice Token (VVV) |
$17.08 |
$819,210,672 |
$11,799,899 |
1.80% |
2.27% |
| 62 |
 Algorand (ALGO) |
$0.088228 |
$797,355,741 |
$10,069,300 |
1.20% |
0.51% |
| 63 |
 JUST (JST) |
$0.096019 |
$786,277,902 |
$30,645,949 |
0.78% |
3.19% |
| 64 |
 Cosmos (ATOM) |
$1.49 |
$786,607,529 |
$15,514,709 |
0.20% |
1.17% |
| 65 |
 Kaspa (KAS) |
$0.028211 |
$780,635,403 |
$6,930,089 |
0.89% |
1.76% |
| 66 |
 Render (RENDER) |
$1.47 |
$761,003,530 |
$13,429,659 |
0.52% |
1.19% |
| 67 |
 Quant (QNT) |
$61.98 |
$748,213,222 |
$3,171,049 |
0.19% |
0.88% |
| 68 |
 Jupiter (JUP) |
$0.220099 |
$730,796,510 |
$22,805,879 |
0.43% |
0.15% |
| 69 |
 Stable (STABLE) |
$0.026746 |
$691,978,665 |
$10,165,543 |
0.59% |
1.05% |
| 70 |
 OFFICIAL TRUMP (TRUMP) |
$2.58 |
$647,608,208 |
$386,643,158 |
1.81% |
2.42% |
| 71 |
 PancakeSwap (CAKE) |
$1.91 |
$612,065,350 |
$59,429,497 |
1.42% |
10.52% |
| 72 |
 VeChain (VET) |
$0.007048 |
$606,021,844 |
$25,956,104 |
0.58% |
4.45% |
| 73 |
 Arbitrum (ARB) |
$0.089345 |
$596,654,820 |
$35,990,352 |
0.70% |
1.62% |
| 74 |
 Pudgy Penguins (PENGU) |
$0.009218 |
$579,437,207 |
$98,266,337 |
0.20% |
0.26% |
| 75 |
 XDC Network (XDC) |
$0.02745 |
$577,071,945 |
$5,073,490 |
0.10% |
0.50% |
| 76 |
 Filecoin (FIL) |
$0.688649 |
$572,781,023 |
$31,864,052 |
0.61% |
0.78% |
| 77 |
 Flare (FLR) |
$0.006457 |
$562,465,764 |
$2,619,862 |
0.58% |
1.65% |
| 78 |
 Nexo (NEXO) |
$0.859941 |
$555,647,333 |
$4,128,419 |
0.83% |
3.94% |
| 79 |
 SPX6900 (SPX) |
$0.57693 |
$537,117,422 |
$10,481,455 |
3.06% |
10.32% |
| 80 |
 Dash (DASH) |
$41.64 |
$533,922,892 |
$72,321,734 |
0.23% |
1.51% |
| 81 |
 ether.fi (ETHFI) |
$0.553282 |
$534,111,125 |
$20,750,118 |
1.07% |
3.22% |
| 82 |
 Injective (INJ) |
$5.30 |
$530,205,015 |
$43,842,149 |
0.39% |
4.28% |
| 83 |
 币安人生 (币安人生) |
$0.499862 |
$499,862,272 |
$3,045,190 |
0.73% |
1.16% |
| 84 |
 Aerodrome Finance (AERO) |
$0.505399 |
$496,661,041 |
$12,875,145 |
2.00% |
2.30% |
| 85 |
 TrueUSD (TUSD) |
$0.998175 |
$493,612,501 |
$9,518,723 |
0.00% |
0.00% |
| 86 |
 Curve DAO Token (CRV) |
$0.308083 |
$477,351,013 |
$28,258,525 |
0.87% |
1.47% |
| 87 |
 Aptos (APT) |
$0.544913 |
$467,648,845 |
$29,362,134 |
0.37% |
0.08% |
| 88 |
 Virtuals Protocol (VIRTUAL) |
$0.706203 |
$465,362,333 |
$30,854,419 |
0.28% |
1.71% |
| 89 |
 EURC (EURC) |
$1.16 |
$456,921,156 |
$17,317,141 |
0.08% |
0.01% |
| 90 |
 Stacks (STX) |
$0.243874 |
$442,534,815 |
$14,835,387 |
0.82% |
0.89% |
| 91 |
 LayerZero (ZRO) |
$1.09 |
$405,996,719 |
$41,790,982 |
1.52% |
0.77% |
| 92 |
 Pyth Network (PYTH) |
$0.049035 |
$386,149,684 |
$14,063,674 |
0.43% |
2.12% |
| 93 |
 Artificial Superintelligence Alliance (FET) |
$0.155885 |
$352,535,270 |
$127,799,513 |
1.09% |
2.49% |
| 94 |
 Sei (SEI) |
$0.045832 |
$341,908,638 |
$12,191,912 |
0.27% |
0.66% |
| 95 |
 Bitcoin SV (BSV) |
$16.93 |
$339,997,205 |
$6,032,422 |
0.35% |
1.37% |
| 96 |
 First Digital USD (FDUSD) |
$0.998943 |
$332,105,138 |
$104,898,763 |
0.02% |
0.03% |
| 97 |
 Monad (MON) |
$0.027769 |
$328,376,197 |
$18,413,639 |
0.45% |
2.85% |
| 98 |
![Sun [New] Price Prediction](https://pricepredictions.com/assets/images/logo/sun-token.png) Sun [New] (SUN) |
$0.016792 |
$322,771,456 |
$9,777,226 |
0.02% |
0.25% |
| 99 |
 Midnight (NIGHT) |
$0.019393 |
$322,067,705 |
$5,177,780 |
1.32% |
1.12% |
