| 1 |
 Bitcoin (BTC) |
$63,861.88 |
$1,281,605,411,907 |
$20,039,928,973 |
0.63% |
2.06% |
| 2 |
 Ethereum (ETH) |
$1,871.07 |
$225,804,666,285 |
$8,492,093,906 |
0.32% |
2.73% |
| 3 |
 Tether USDt (USDT) |
$0.999007 |
$183,063,910,771 |
$45,183,994,302 |
0.01% |
0.02% |
| 4 |
 BNB (BNB) |
$600.38 |
$79,949,562,833 |
$1,131,696,836 |
0.04% |
1.28% |
| 5 |
 USDC (USDC) |
$0.999852 |
$72,285,726,183 |
$7,440,120,232 |
0.01% |
0.00% |
| 6 |
 XRP (XRP) |
$1.02 |
$63,741,508,815 |
$1,096,945,881 |
0.23% |
2.35% |
| 7 |
 Solana (SOL) |
$75.66 |
$44,047,344,102 |
$1,453,442,106 |
0.30% |
2.04% |
| 8 |
 TRON (TRX) |
$0.330701 |
$31,382,729,357 |
$861,588,795 |
0.02% |
0.35% |
| 9 |
 Hyperliquid (HYPE) |
$54.10 |
$13,669,810,191 |
$205,613,037 |
0.21% |
1.34% |
| 10 |
 Dogecoin (DOGE) |
$0.069597 |
$10,817,925,213 |
$415,222,150 |
0.11% |
1.48% |
| 11 |
 UNUS SED LEO (LEO) |
$9.63 |
$8,858,719,753 |
$223,655 |
0.02% |
1.03% |
| 12 |
 Zcash (ZEC) |
$498.55 |
$8,382,520,777 |
$279,808,577 |
0.34% |
3.68% |
| 13 |
 Monero (XMR) |
$390.95 |
$7,345,778,603 |
$103,796,101 |
0.83% |
2.05% |
| 14 |
 Cardano (ADA) |
$0.195832 |
$7,157,709,240 |
$224,629,414 |
0.49% |
0.93% |
| 15 |
 Chainlink (LINK) |
$8.24 |
$6,167,117,417 |
$227,813,643 |
0.56% |
1.17% |
| 16 |
 Stellar (XLM) |
$0.162027 |
$5,578,777,728 |
$105,645,413 |
0.11% |
0.68% |
| 17 |
 Dai (DAI) |
$0.999722 |
$4,566,054,685 |
$27,106,640 |
0.02% |
0.01% |
| 18 |
 Bitcoin Cash (BCH) |
$213.15 |
$4,278,720,422 |
$144,923,292 |
0.37% |
2.13% |
| 19 |
 World Liberty Financial USD (USD1) |
$0.99922 |
$3,993,254,370 |
$792,690,244 |
0.00% |
0.05% |
| 20 |
 Ethena USDe (USDe) |
$0.999624 |
$3,928,077,132 |
$29,080,042 |
0.01% |
0.01% |
| 21 |
 Canton (CC) |
$0.096679 |
$3,800,125,021 |
$19,472,654 |
1.06% |
2.45% |
| 22 |
 Gram (prev. Toncoin) (GRAM) |
$1.33 |
$3,650,167,667 |
$35,932,292 |
0.03% |
1.12% |
| 23 |
 Litecoin (LTC) |
$45.20 |
$3,502,538,116 |
$142,059,067 |
0.10% |
2.54% |
| 24 |
 Global Dollar (USDG) |
$0.999779 |
$3,456,952,721 |
$409,164,132 |
0.01% |
0.02% |
| 25 |
 Hedera (HBAR) |
$0.068038 |
$2,979,450,269 |
$25,259,316 |
0.08% |
1.66% |
| 26 |
 Sui (SUI) |
$0.688048 |
$2,803,471,333 |
$171,199,225 |
0.09% |
2.19% |
| 27 |
 Avalanche (AVAX) |
$6.44 |
$2,781,609,238 |
$190,952,863 |
0.68% |
1.62% |
| 28 |
 PayPal USD (PYUSD) |
$0.999695 |
$2,779,783,508 |
$59,255,265 |
0.01% |
0.00% |
| 29 |
 Shiba Inu (SHIB) |
$0.000005 |
$2,735,104,541 |
$66,098,718 |
0.52% |
0.04% |
| 30 |
 Tether Gold (XAUt) |
$4,328.84 |
$2,652,815,341 |
$198,183,492 |
0.04% |
0.20% |
| 31 |
 Uniswap (UNI) |
$3.92 |
$2,450,141,800 |
$125,763,861 |
0.34% |
2.90% |
| 32 |
 Bittensor (TAO) |
$201.97 |
$2,265,849,681 |
$113,377,314 |
0.46% |
2.93% |
| 33 |
 Cronos (CRO) |
$0.046927 |
$2,220,269,848 |
$4,875,894 |
0.46% |
2.61% |
| 34 |
 NEAR Protocol (NEAR) |
$1.61 |
$2,103,250,944 |
$143,594,780 |
0.96% |
0.76% |
| 35 |
 OKB (OKB) |
$93.56 |
$1,964,785,232 |
$32,326,616 |
0.03% |
1.24% |
| 36 |
 PAX Gold (PAXG) |
$4,342.08 |
$1,895,552,267 |
$164,899,885 |
0.04% |
0.25% |
| 37 |
 World Liberty Financial (WLFI) |
$0.053386 |
$1,696,390,069 |
$36,881,169 |
0.70% |
0.94% |
| 38 |
 Ondo (ONDO) |
$0.346135 |
$1,685,447,760 |
$73,332,402 |
0.25% |
2.07% |
| 39 |
 Aster (ASTER) |
$0.605569 |
$1,635,053,043 |
$59,637,384 |
0.26% |
0.44% |
| 40 |
 USDD (USDD) |
$0.99898 |
$1,566,528,457 |
$105,091,675 |
0.01% |
0.02% |
| 41 |
 Ripple USD (RLUSD) |
$0.999264 |
$1,545,180,849 |
$101,218,771 |
0.07% |
0.08% |
| 42 |
 MemeCore (M) |
$1.08 |
$1,444,004,039 |
$8,068,245 |
0.80% |
3.05% |
| 43 |
 Mantle (MNT) |
$0.434247 |
$1,434,011,882 |
$23,360,207 |
0.03% |
2.49% |
| 44 |
 Aave (AAVE) |
$89.48 |
$1,379,953,362 |
$136,191,544 |
0.58% |
2.20% |
| 45 |
 Polkadot (DOT) |
$0.800208 |
$1,358,267,985 |
$71,947,909 |
0.50% |
1.30% |
| 46 |
 Internet Computer (ICP) |
$2.29 |
$1,268,996,284 |
$45,337,319 |
2.91% |
3.45% |
| 47 |
 Sky (SKY) |
$0.052549 |
$1,230,270,466 |
$10,107,344 |
0.59% |
2.71% |
| 48 |
 Worldcoin (WLD) |
$0.340857 |
$1,222,380,030 |
$236,539,477 |
0.14% |
5.82% |
| 49 |
 United Stables (U) |
$0.999205 |
$1,211,285,706 |
$76,107,542 |
0.02% |
0.03% |
| 50 |
 Pepe (PEPE) |
$0.000003 |
$1,184,709,458 |
$147,393,473 |
0.10% |
1.01% |
| 51 |
 Bitget Token (BGB) |
$1.62 |
$1,132,130,420 |
$9,062,225 |
0.19% |
0.33% |
| 52 |
 Pump.fun (PUMP) |
$0.002738 |
$1,077,128,963 |
$152,557,905 |
0.30% |
1.86% |
| 53 |
 Ethereum Classic (ETC) |
$6.43 |
$1,015,396,471 |
$27,276,876 |
0.33% |
1.32% |
| 54 |
 Morpho (MORPHO) |
$1.93 |
$997,058,963 |
$10,911,080 |
0.17% |
0.84% |
| 55 |
 Pi (PI) |
$0.088152 |
$973,351,434 |
$8,074,140 |
0.45% |
2.18% |
| 56 |
 KuCoin Token (KCS) |
$6.60 |
$905,498,661 |
$2,867,628 |
0.11% |
2.27% |
| 56 |
 Fantom (FTM) |
$0.682798 |
$1,953,910,997 |
$46,015,162 |
0.28% |
0.66% |
| 57 |
 Ethena (ENA) |
$0.087847 |
$863,369,170 |
$100,915,493 |
0.49% |
0.56% |
| 58 |
 Polygon (prev. MATIC) (POL) |
$0.077112 |
$824,613,925 |
$35,093,464 |
0.09% |
0.37% |
| 59 |
 JUST (JST) |
$0.10069 |
$824,524,108 |
$29,226,670 |
0.26% |
1.58% |
| 60 |
 Stable (STABLE) |
$0.032519 |
$822,073,874 |
$9,629,393 |
0.19% |
0.01% |
| 61 |
 Cosmos (ATOM) |
$1.42 |
$741,874,991 |
$17,567,261 |
1.10% |
2.00% |
| 62 |
 Algorand (ALGO) |
$0.081657 |
$736,926,853 |
$32,502,602 |
0.50% |
4.98% |
| 63 |
 Kaspa (KAS) |
$0.026004 |
$718,515,632 |
$5,100,955 |
0.22% |
2.03% |
| 64 |
 GateToken (GT) |
$6.67 |
$711,096,556 |
$2,038,678 |
0.03% |
1.39% |
| 65 |
 Quant (QNT) |
$57.41 |
$693,092,414 |
$18,513,124 |
1.22% |
2.63% |
| 66 |
 Render (RENDER) |
$1.29 |
$667,166,229 |
$22,987,178 |
0.28% |
3.26% |
| 67 |
 Audiera (BEAT) |
$1.95 |
$645,086,695 |
$86,359,354 |
6.81% |
44.58% |
| 68 |
 Jupiter (JUP) |
$0.180952 |
$600,815,924 |
$13,058,107 |
0.08% |
3.02% |
| 69 |
 Lighter (LIT) |
$2.35 |
$588,181,034 |
$27,611,696 |
2.45% |
0.39% |
| 70 |
 XDC Network (XDC) |
$0.027571 |
$579,514,763 |
$8,196,152 |
0.56% |
2.38% |
| 71 |
 Filecoin (FIL) |
$0.694714 |
$568,724,927 |
$40,949,715 |
0.29% |
2.30% |
| 72 |
 Venice Token (VVV) |
$11.89 |
$566,437,923 |
$11,409,081 |
0.06% |
1.54% |
| 73 |
 Arbitrum (ARB) |
$0.080101 |
$529,794,209 |
$49,209,892 |
0.01% |
2.19% |
| 74 |
 Flare (FLR) |
$0.006078 |
$527,801,702 |
$2,104,981 |
0.20% |
0.35% |
| 75 |
 币安人生 (币安人生) |
$0.521572 |
$521,572,064 |
$9,603,561 |
0.20% |
0.11% |
| 76 |
 Aptos (APT) |
$0.587201 |
$496,724,495 |
$24,933,000 |
0.32% |
1.90% |
| 77 |
 TrueUSD (TUSD) |
$0.995865 |
$492,470,068 |
$18,205,057 |
0.02% |
0.01% |
| 78 |
 Nexo (NEXO) |
$0.721568 |
$466,238,020 |
$4,759,882 |
0.35% |
1.62% |
| 79 |
 PancakeSwap (CAKE) |
$1.44 |
$464,440,198 |
$16,367,066 |
0.15% |
0.37% |
| 80 |
 EURC (EURC) |
$1.15 |
$453,007,363 |
$26,489,699 |
0.02% |
0.03% |
| 81 |
 Injective (INJ) |
$4.43 |
$443,023,150 |
$47,708,824 |
0.40% |
0.14% |
| 82 |
 Pudgy Penguins (PENGU) |
$0.006669 |
$419,228,681 |
$79,271,628 |
1.16% |
0.43% |
| 83 |
 Aerodrome Finance (AERO) |
$0.414577 |
$403,431,740 |
$13,785,266 |
0.17% |
2.25% |
| 84 |
 VeChain (VET) |
$0.00467 |
$401,539,297 |
$5,437,768 |
0.25% |
2.24% |
| 85 |
 Dash (DASH) |
$31.02 |
$397,000,625 |
$41,039,691 |
0.46% |
2.69% |
| 86 |
 ether.fi (ETHFI) |
$0.387828 |
$377,537,838 |
$20,722,159 |
0.22% |
0.96% |
| 87 |
 Curve DAO Token (CRV) |
$0.242904 |
$373,685,866 |
$40,934,952 |
1.06% |
0.93% |
| 88 |
 OFFICIAL TRUMP (TRUMP) |
$1.49 |
$368,980,677 |
$90,703,957 |
0.06% |
2.47% |
| 89 |
 Virtuals Protocol (VIRTUAL) |
$0.556672 |
$366,239,667 |
$31,155,749 |
0.09% |
1.01% |
| 90 |
 First Digital USD (FDUSD) |
$0.997121 |
$350,734,967 |
$94,598,448 |
0.00% |
0.04% |
| 91 |
![Sun [New] Price Prediction](https://pricepredictions.com/assets/images/logo/sun-token.png) Sun [New] (SUN) |
$0.018136 |
$348,616,847 |
$20,312,656 |
0.07% |
0.73% |
| 92 |
 Pyth Network (PYTH) |
$0.042336 |
$333,392,193 |
$11,161,477 |
0.88% |
0.83% |
| 93 |
 LayerZero (ZRO) |
$0.863569 |
$313,827,823 |
$21,061,152 |
0.68% |
2.14% |
| 94 |
 Sei (SEI) |
$0.041605 |
$305,332,879 |
$20,404,005 |
0.18% |
0.38% |
| 95 |
 Midnight (NIGHT) |
$0.018354 |
$304,814,718 |
$12,532,918 |
0.55% |
0.85% |
| 96 |
 Artificial Superintelligence Alliance (FET) |
$0.135614 |
$302,568,836 |
$105,510,486 |
0.45% |
1.16% |
| 97 |
 Celestia (TIA) |
$0.325438 |
$299,381,135 |
$16,973,115 |
0.01% |
1.14% |
| 98 |
 SPX6900 (SPX) |
$0.315339 |
$293,578,751 |
$5,331,994 |
0.36% |
3.04% |
| 99 |
 Bitcoin SV (BSV) |
$14.30 |
$286,882,080 |
$8,929,571 |
0.16% |
4.01% |
