| 1 |
 Bitcoin (BTC) |
$78,469.42 |
$1,575,489,022,412 |
$30,434,343,109 |
0.66% |
0.38% |
| 2 |
 Ethereum (ETH) |
$2,466.52 |
$297,662,314,987 |
$17,034,977,593 |
0.90% |
0.35% |
| 3 |
 Tether USDt (USDT) |
$0.999905 |
$183,360,078,790 |
$68,872,397,240 |
0.04% |
0.01% |
| 4 |
 BNB (BNB) |
$690.68 |
$91,973,093,655 |
$1,350,131,142 |
0.63% |
1.03% |
| 5 |
 XRP (XRP) |
$1.38 |
$86,471,716,063 |
$2,905,052,900 |
0.87% |
1.79% |
| 6 |
 USDC (USDC) |
$0.999968 |
$73,710,856,608 |
$14,217,386,642 |
0.02% |
0.00% |
| 7 |
 Solana (SOL) |
$103.59 |
$60,615,144,657 |
$3,685,952,746 |
1.07% |
2.98% |
| 8 |
 TRON (TRX) |
$0.333166 |
$31,627,148,651 |
$620,674,411 |
0.05% |
2.15% |
| 9 |
 Hyperliquid (HYPE) |
$81.72 |
$20,569,703,141 |
$937,054,154 |
0.84% |
2.25% |
| 10 |
 Dogecoin (DOGE) |
$0.083106 |
$14,247,257,833 |
$796,476,098 |
0.76% |
2.77% |
| 11 |
 Zcash (ZEC) |
$835.75 |
$14,079,774,737 |
$1,190,879,171 |
1.85% |
1.68% |
| 12 |
 Monero (XMR) |
$510.19 |
$9,590,816,705 |
$235,086,533 |
0.37% |
2.80% |
| 13 |
 UNUS SED LEO (LEO) |
$9.64 |
$8,864,852,153 |
$199,021 |
0.00% |
0.58% |
| 14 |
 Chainlink (LINK) |
$11.32 |
$8,469,569,589 |
$363,266,395 |
0.97% |
1.99% |
| 15 |
 Cardano (ADA) |
$0.196734 |
$7,224,004,217 |
$416,103,594 |
1.11% |
3.72% |
| 16 |
 Stellar (XLM) |
$0.176688 |
$6,128,496,732 |
$135,435,559 |
0.92% |
2.04% |
| 17 |
 Bitcoin Cash (BCH) |
$246.69 |
$4,954,204,181 |
$130,317,531 |
0.32% |
2.33% |
| 18 |
 Canton (CC) |
$0.117207 |
$4,624,829,955 |
$18,008,838 |
0.17% |
0.95% |
| 19 |
 Dai (DAI) |
$0.999852 |
$4,587,274,951 |
$36,766,351 |
0.00% |
0.04% |
| 20 |
 World Liberty Financial USD (USD1) |
$0.999817 |
$4,174,673,123 |
$1,455,320,408 |
0.01% |
0.02% |
| 21 |
 Ethena USDe (USDe) |
$0.999909 |
$4,116,715,979 |
$78,525,674 |
0.00% |
0.02% |
| 22 |
 Litecoin (LTC) |
$48.53 |
$3,764,117,478 |
$214,682,205 |
0.48% |
2.63% |
| 23 |
 Gram (prev. Toncoin) (GRAM) |
$1.35 |
$3,760,549,305 |
$68,371,720 |
1.53% |
1.21% |
| 24 |
 Global Dollar (USDG) |
$1.00 |
$3,342,876,767 |
$679,717,904 |
0.02% |
0.02% |
| 25 |
 Hedera (HBAR) |
$0.074121 |
$3,248,830,631 |
$44,102,675 |
0.79% |
1.47% |
| 26 |
 Uniswap (UNI) |
$5.22 |
$3,252,006,372 |
$567,373,268 |
2.52% |
0.68% |
| 27 |
 Avalanche (AVAX) |
$7.23 |
$3,120,193,855 |
$248,378,810 |
0.99% |
2.58% |
| 28 |
 Shiba Inu (SHIB) |
$0.000005 |
$2,986,947,774 |
$81,263,175 |
1.04% |
1.82% |
| 29 |
 Sui (SUI) |
$0.7263 |
$2,959,332,280 |
$539,821,926 |
1.10% |
2.89% |
| 30 |
 PayPal USD (PYUSD) |
$0.999559 |
$2,809,368,152 |
$66,360,292 |
0.01% |
0.03% |
| 31 |
 Tether Gold (XAUt) |
$4,426.06 |
$2,712,391,300 |
$393,607,371 |
0.11% |
0.71% |
| 32 |
 Cronos (CRO) |
$0.055727 |
$2,704,156,436 |
$9,283,631 |
0.35% |
7.01% |
| 33 |
 Bittensor (TAO) |
$228.28 |
$2,577,662,980 |
$180,786,148 |
0.44% |
3.78% |
| 34 |
 MemeCore (M) |
$1.08 |
$2,451,899,676 |
$1,695,785 |
0.58% |
0.93% |
| 35 |
 NEAR Protocol (NEAR) |
$1.87 |
$2,440,383,167 |
$240,832,877 |
1.19% |
0.27% |
| 36 |
 Ripple USD (RLUSD) |
$1.00 |
$2,402,273,649 |
$184,556,533 |
0.01% |
0.01% |
| 37 |
 OKB (OKB) |
$112.09 |
$2,353,916,458 |
$21,899,321 |
0.59% |
1.60% |
| 38 |
 Aave (AAVE) |
$124.80 |
$1,925,142,554 |
$263,043,313 |
1.30% |
1.20% |
| 39 |
 PAX Gold (PAXG) |
$4,434.84 |
$1,912,805,462 |
$206,702,473 |
0.10% |
0.82% |
| 40 |
 Mantle (MNT) |
$0.572287 |
$1,889,859,382 |
$52,045,036 |
0.02% |
7.46% |
| 41 |
 Aster (ASTER) |
$0.696413 |
$1,881,903,529 |
$98,747,686 |
0.33% |
0.97% |
| 42 |
 World Liberty Financial (WLFI) |
$0.057987 |
$1,842,644,037 |
$45,273,560 |
0.82% |
0.06% |
| 43 |
 Pump.fun (PUMP) |
$0.004338 |
$1,718,880,341 |
$249,494,835 |
1.24% |
10.68% |
| 44 |
 Ondo (ONDO) |
$0.34729 |
$1,691,071,875 |
$86,219,486 |
1.18% |
3.30% |
| 45 |
 Sky (SKY) |
$0.068843 |
$1,612,942,217 |
$12,603,118 |
0.92% |
2.98% |
| 46 |
 USDD (USDD) |
$1.00 |
$1,499,674,365 |
$1,507,587 |
0.08% |
0.06% |
| 47 |
 Pepe (PEPE) |
$0.000004 |
$1,492,069,543 |
$360,337,132 |
0.74% |
1.76% |
| 48 |
 Ethena (ENA) |
$0.15151 |
$1,489,056,421 |
$531,206,921 |
1.61% |
5.70% |
| 49 |
 Polkadot (DOT) |
$0.831224 |
$1,413,576,695 |
$97,229,975 |
0.62% |
2.95% |
| 50 |
 Morpho (MORPHO) |
$2.64 |
$1,369,326,540 |
$25,251,218 |
3.18% |
6.07% |
| 51 |
 Bitget Token (BGB) |
$1.92 |
$1,340,042,598 |
$8,336,867 |
0.62% |
1.58% |
| 52 |
 Internet Computer (ICP) |
$2.40 |
$1,335,821,517 |
$45,821,811 |
0.64% |
2.45% |
| 53 |
 Worldcoin (WLD) |
$0.360213 |
$1,304,631,785 |
$172,113,417 |
0.82% |
5.15% |
| 54 |
 United Stables (U) |
$0.999465 |
$1,274,816,590 |
$178,504,623 |
0.00% |
0.02% |
| 55 |
 Ethereum Classic (ETC) |
$7.29 |
$1,151,195,145 |
$34,596,708 |
0.75% |
2.03% |
| 56 |
 Fantom (FTM) |
$0.682798 |
$1,953,910,997 |
$46,015,162 |
0.28% |
0.66% |
| 56 |
 Pi (PI) |
$0.090552 |
$1,008,057,718 |
$3,648,257 |
0.23% |
0.95% |
| 57 |
 KuCoin Token (KCS) |
$7.05 |
$967,347,931 |
$55,528,418 |
0.70% |
0.59% |
| 58 |
 Polygon (prev. MATIC) (POL) |
$0.087264 |
$934,241,320 |
$117,182,366 |
2.08% |
15.35% |
| 59 |
 Lighter (LIT) |
$3.64 |
$911,113,138 |
$70,965,700 |
0.78% |
2.12% |
| 60 |
 GateToken (GT) |
$7.89 |
$841,124,568 |
$2,192,009 |
0.50% |
2.89% |
| 61 |
 Venice Token (VVV) |
$17.08 |
$819,393,953 |
$20,601,164 |
0.92% |
2.70% |
| 62 |
 JUST (JST) |
$0.09673 |
$792,098,693 |
$43,086,709 |
0.87% |
0.98% |
| 63 |
 Cosmos (ATOM) |
$1.48 |
$780,022,239 |
$24,521,645 |
0.92% |
0.94% |
| 64 |
 Algorand (ALGO) |
$0.08526 |
$770,556,043 |
$19,179,455 |
0.96% |
2.23% |
| 65 |
 Kaspa (KAS) |
$0.027122 |
$750,541,707 |
$7,882,881 |
0.36% |
3.44% |
| 66 |
 Quant (QNT) |
$61.61 |
$743,825,631 |
$6,166,438 |
0.80% |
0.44% |
| 67 |
 Render (RENDER) |
$1.42 |
$736,187,986 |
$21,922,692 |
0.72% |
3.25% |
| 68 |
 Stable (STABLE) |
$0.027515 |
$712,612,397 |
$12,864,614 |
1.33% |
3.59% |
| 69 |
 Jupiter (JUP) |
$0.212434 |
$705,346,524 |
$31,856,474 |
2.48% |
2.83% |
| 70 |
 OFFICIAL TRUMP (TRUMP) |
$2.44 |
$611,052,528 |
$403,369,431 |
3.11% |
4.09% |
| 71 |
 PancakeSwap (CAKE) |
$1.86 |
$597,934,849 |
$75,017,753 |
0.57% |
1.19% |
| 72 |
 VeChain (VET) |
$0.006825 |
$586,849,554 |
$22,073,319 |
1.02% |
3.25% |
| 73 |
 XDC Network (XDC) |
$0.027809 |
$584,624,721 |
$8,481,407 |
0.14% |
1.10% |
| 74 |
 Arbitrum (ARB) |
$0.087058 |
$581,381,267 |
$68,987,686 |
1.83% |
2.91% |
| 75 |
 Dash (DASH) |
$44.30 |
$568,065,638 |
$138,807,059 |
2.56% |
6.76% |
| 76 |
 Filecoin (FIL) |
$0.67451 |
$561,053,032 |
$71,748,094 |
0.70% |
1.36% |
| 77 |
 Flare (FLR) |
$0.006389 |
$556,527,361 |
$2,884,229 |
0.46% |
0.65% |
| 78 |
 Pudgy Penguins (PENGU) |
$0.008775 |
$551,587,057 |
$172,547,204 |
1.05% |
4.76% |
| 79 |
 Nexo (NEXO) |
$0.840077 |
$542,812,167 |
$4,224,040 |
0.06% |
1.38% |
| 80 |
 ether.fi (ETHFI) |
$0.543692 |
$524,852,659 |
$33,517,600 |
1.42% |
1.67% |
| 81 |
 SPX6900 (SPX) |
$0.544322 |
$506,760,123 |
$10,768,149 |
2.29% |
2.66% |
| 82 |
 Injective (INJ) |
$5.00 |
$500,293,994 |
$59,911,963 |
0.92% |
5.46% |
| 83 |
 TrueUSD (TUSD) |
$0.998014 |
$493,532,874 |
$22,259,629 |
0.02% |
0.03% |
| 84 |
 币安人生 (币安人生) |
$0.478332 |
$478,331,990 |
$3,784,732 |
0.05% |
4.31% |
| 85 |
 Curve DAO Token (CRV) |
$0.305322 |
$473,120,463 |
$46,328,556 |
0.70% |
0.03% |
| 86 |
 Aerodrome Finance (AERO) |
$0.480748 |
$472,414,815 |
$22,130,018 |
1.22% |
3.10% |
| 87 |
 EURC (EURC) |
$1.16 |
$457,675,153 |
$51,570,830 |
0.01% |
0.24% |
| 88 |
 Stacks (STX) |
$0.24861 |
$451,129,164 |
$18,798,263 |
0.46% |
0.04% |
| 89 |
 Aptos (APT) |
$0.523866 |
$449,609,529 |
$56,935,352 |
0.54% |
3.62% |
| 90 |
 Virtuals Protocol (VIRTUAL) |
$0.682231 |
$449,565,864 |
$46,033,520 |
0.92% |
2.96% |
| 91 |
 LayerZero (ZRO) |
$1.05 |
$391,920,620 |
$56,082,324 |
0.19% |
2.75% |
| 92 |
 Pyth Network (PYTH) |
$0.047398 |
$373,257,577 |
$16,786,657 |
1.12% |
3.72% |
| 93 |
 Artificial Superintelligence Alliance (FET) |
$0.151563 |
$342,760,975 |
$125,316,091 |
0.99% |
2.06% |
| 94 |
 First Digital USD (FDUSD) |
$0.998545 |
$335,148,203 |
$219,619,659 |
0.01% |
0.04% |
| 95 |
 Sei (SEI) |
$0.044351 |
$330,858,577 |
$29,029,127 |
0.62% |
3.16% |
| 96 |
 Bitcoin SV (BSV) |
$15.79 |
$317,023,034 |
$10,727,546 |
0.60% |
6.79% |
| 97 |
![Sun [New] Price Prediction](https://pricepredictions.com/assets/images/logo/sun-token.png) Sun [New] (SUN) |
$0.016497 |
$317,113,382 |
$17,554,565 |
0.06% |
1.96% |
| 98 |
 Monad (MON) |
$0.02666 |
$315,253,128 |
$23,682,791 |
1.14% |
4.29% |
| 99 |
 Gnosis (GNO) |
$118.04 |
$311,562,486 |
$1,751,674 |
0.16% |
0.27% |
