| 1 |
 Bitcoin (BTC) |
$63,904.99 |
$1,281,784,820,696 |
$27,339,597,777 |
0.03% |
0.21% |
| 2 |
 Ethereum (ETH) |
$1,838.93 |
$221,927,417,454 |
$10,775,475,291 |
0.07% |
1.16% |
| 3 |
 Tether USDt (USDT) |
$0.999296 |
$184,075,190,480 |
$54,958,886,105 |
0.00% |
0.01% |
| 4 |
 BNB (BNB) |
$567.28 |
$75,542,436,061 |
$1,236,897,374 |
0.01% |
0.80% |
| 5 |
 USDC (USDC) |
$0.99983 |
$73,283,465,412 |
$9,130,008,019 |
0.01% |
0.00% |
| 6 |
 XRP (XRP) |
$1.09 |
$67,995,852,774 |
$1,043,048,928 |
0.10% |
0.19% |
| 7 |
 Solana (SOL) |
$74.95 |
$43,657,501,181 |
$1,675,631,646 |
0.10% |
0.23% |
| 8 |
 TRON (TRX) |
$0.322659 |
$30,610,615,248 |
$418,447,803 |
0.03% |
0.12% |
| 9 |
 Hyperliquid (HYPE) |
$59.69 |
$15,095,554,170 |
$565,632,849 |
0.15% |
1.53% |
| 10 |
 Dogecoin (DOGE) |
$0.072527 |
$11,249,863,403 |
$483,908,445 |
0.13% |
0.46% |
| 11 |
 Zcash (ZEC) |
$542.31 |
$9,098,100,713 |
$523,634,669 |
0.17% |
2.55% |
| 12 |
 UNUS SED LEO (LEO) |
$9.80 |
$9,021,522,602 |
$231,439 |
0.02% |
0.09% |
| 13 |
 Stellar (XLM) |
$0.185653 |
$6,340,465,185 |
$139,094,842 |
0.03% |
0.02% |
| 14 |
 Monero (XMR) |
$330.91 |
$6,214,159,732 |
$92,574,404 |
0.19% |
1.37% |
| 15 |
 Chainlink (LINK) |
$8.24 |
$6,165,389,540 |
$268,184,730 |
0.02% |
0.94% |
| 16 |
 Cardano (ADA) |
$0.16618 |
$6,061,825,715 |
$369,628,384 |
0.35% |
3.63% |
| 17 |
 Canton (CC) |
$0.127993 |
$5,005,153,643 |
$21,634,208 |
0.06% |
1.71% |
| 18 |
 Dai (DAI) |
$0.999929 |
$4,623,916,196 |
$50,914,037 |
0.01% |
0.02% |
| 19 |
 Bitcoin Cash (BCH) |
$219.45 |
$4,402,745,744 |
$160,061,999 |
0.07% |
0.75% |
| 20 |
 World Liberty Financial USD (USD1) |
$0.999262 |
$4,239,265,541 |
$909,917,613 |
0.02% |
0.04% |
| 21 |
 Gram (prev. Toncoin) (GRAM) |
$1.50 |
$4,082,280,449 |
$97,934,949 |
0.21% |
1.34% |
| 22 |
 Ethena USDe (USDe) |
$0.999854 |
$4,019,720,537 |
$30,575,209 |
0.00% |
0.01% |
| 23 |
 Litecoin (LTC) |
$45.11 |
$3,491,772,314 |
$283,971,430 |
0.13% |
0.57% |
| 24 |
 Global Dollar (USDG) |
$1.00 |
$3,188,814,666 |
$273,237,774 |
0.01% |
0.02% |
| 25 |
 DeXe (DEXE) |
$36.34 |
$3,042,653,063 |
$157,909,424 |
0.10% |
1.47% |
| 26 |
 Sui (SUI) |
$0.738714 |
$2,993,515,992 |
$193,185,975 |
0.28% |
0.23% |
| 27 |
 Cronos (CRO) |
$0.061271 |
$2,895,654,457 |
$18,676,076 |
2.02% |
1.44% |
| 28 |
 PayPal USD (PYUSD) |
$0.999935 |
$2,894,763,263 |
$35,309,912 |
0.00% |
0.01% |
| 29 |
 Hedera (HBAR) |
$0.065996 |
$2,890,041,601 |
$44,602,931 |
0.05% |
0.64% |
| 30 |
 Avalanche (AVAX) |
$6.56 |
$2,830,815,982 |
$234,698,460 |
0.10% |
1.07% |
| 31 |
 NEAR Protocol (NEAR) |
$1.92 |
$2,501,968,014 |
$195,042,406 |
0.25% |
1.93% |
| 32 |
 Tether Gold (XAUt) |
$4,004.58 |
$2,454,103,951 |
$225,143,108 |
0.01% |
0.61% |
| 33 |
 Shiba Inu (SHIB) |
$0.000004 |
$2,438,231,496 |
$57,176,763 |
0.10% |
0.60% |
| 34 |
 Uniswap (UNI) |
$3.60 |
$2,253,944,317 |
$163,847,924 |
1.03% |
1.51% |
| 35 |
 Bittensor (TAO) |
$194.28 |
$2,163,113,361 |
$125,443,064 |
0.60% |
1.72% |
| 36 |
 World Liberty Financial (WLFI) |
$0.057096 |
$1,814,182,958 |
$33,536,274 |
0.13% |
0.49% |
| 37 |
 Ondo (ONDO) |
$0.369861 |
$1,800,973,163 |
$160,871,269 |
0.18% |
2.31% |
| 38 |
 PAX Gold (PAXG) |
$4,003.68 |
$1,797,204,668 |
$106,834,826 |
0.00% |
0.70% |
| 39 |
 OKB (OKB) |
$81.27 |
$1,706,596,813 |
$20,029,489 |
0.35% |
1.43% |
| 40 |
 Aster (ASTER) |
$0.621976 |
$1,679,353,774 |
$82,733,626 |
0.03% |
0.94% |
| 41 |
 MemeCore (M) |
$1.24 |
$1,642,185,516 |
$17,531,475 |
0.89% |
1.61% |
| 42 |
 Ripple USD (RLUSD) |
$1.00 |
$1,531,335,002 |
$129,914,250 |
0.02% |
0.00% |
| 43 |
 USDD (USDD) |
$0.99931 |
$1,503,048,064 |
$55,962,779 |
0.00% |
0.02% |
| 44 |
 Polkadot (DOT) |
$0.848796 |
$1,437,656,449 |
$106,314,231 |
0.06% |
0.48% |
| 45 |
 Mantle (MNT) |
$0.425463 |
$1,405,005,253 |
$33,937,275 |
0.14% |
3.51% |
| 47 |
 Aave (AAVE) |
$89.79 |
$1,384,161,570 |
$192,351,949 |
0.49% |
1.42% |
| 47 |
 Sky (SKY) |
$0.059274 |
$1,383,557,515 |
$16,582,949 |
0.56% |
2.26% |
| 48 |
 Worldcoin (WLD) |
$0.387097 |
$1,370,714,932 |
$208,166,285 |
0.37% |
0.41% |
| 49 |
 Internet Computer (ICP) |
$2.14 |
$1,186,583,111 |
$35,256,668 |
0.10% |
1.04% |
| 50 |
 Bitget Token (BGB) |
$1.64 |
$1,145,845,671 |
$10,227,055 |
0.06% |
0.25% |
| 51 |
 Pepe (PEPE) |
$0.000003 |
$1,132,340,069 |
$178,576,166 |
0.14% |
0.83% |
| 52 |
 Ethereum Classic (ETC) |
$7.03 |
$1,107,292,766 |
$30,842,857 |
0.04% |
1.49% |
| 53 |
 United Stables (U) |
$1.00 |
$1,050,619,067 |
$140,605,369 |
0.01% |
0.04% |
| 54 |
 Morpho (MORPHO) |
$1.96 |
$1,014,081,771 |
$19,583,773 |
0.13% |
3.95% |
| 55 |
 KuCoin Token (KCS) |
$6.62 |
$908,570,921 |
$2,711,703 |
0.14% |
1.37% |
| 56 |
 Fantom (FTM) |
$0.682798 |
$1,953,910,997 |
$46,015,162 |
0.28% |
0.66% |
| 56 |
 Polygon (prev. MATIC) (POL) |
$0.082945 |
$885,837,477 |
$49,848,250 |
0.25% |
1.76% |
| 56 |
 Pi (PI) |
$0.080967 |
$885,918,044 |
$17,326,594 |
1.48% |
6.69% |
| 58 |
 Stable (STABLE) |
$0.035929 |
$883,010,909 |
$20,887,536 |
0.94% |
8.10% |
| 59 |
 JUST (JST) |
$0.097701 |
$800,051,188 |
$29,382,564 |
0.13% |
0.39% |
| 60 |
 Quant (QNT) |
$65.51 |
$790,936,235 |
$8,371,628 |
0.20% |
2.81% |
| 61 |
 Ethena (ENA) |
$0.081989 |
$783,892,319 |
$129,310,749 |
0.42% |
0.01% |
| 62 |
 Cosmos (ATOM) |
$1.51 |
$782,135,099 |
$24,626,140 |
0.27% |
0.03% |
| 63 |
 Kaspa (KAS) |
$0.027894 |
$769,374,432 |
$10,814,822 |
0.05% |
1.08% |
| 64 |
 Render (RENDER) |
$1.47 |
$764,215,346 |
$16,553,857 |
0.32% |
0.32% |
| 65 |
 Algorand (ALGO) |
$0.082567 |
$740,547,402 |
$21,682,050 |
0.08% |
0.42% |
| 66 |
 Audiera (BEAT) |
$2.37 |
$733,941,026 |
$17,602,739 |
0.60% |
6.99% |
| 67 |
 GateToken (GT) |
$6.67 |
$710,882,521 |
$2,584,492 |
0.04% |
0.13% |
| 68 |
 币安人生 (币安人生) |
$0.698244 |
$698,244,244 |
$22,784,636 |
0.16% |
3.19% |
| 69 |
 Pump.fun (PUMP) |
$0.001637 |
$655,749,464 |
$72,871,446 |
1.75% |
2.29% |
| 70 |
 Jupiter (JUP) |
$0.193682 |
$643,084,365 |
$29,144,116 |
0.83% |
1.69% |
| 71 |
 Filecoin (FIL) |
$0.762974 |
$610,110,800 |
$59,824,029 |
0.11% |
0.43% |
| 72 |
 XDC Network (XDC) |
$0.027826 |
$584,723,637 |
$10,546,230 |
0.10% |
2.88% |
| 73 |
 Arbitrum (ARB) |
$0.090825 |
$577,903,066 |
$79,210,939 |
0.59% |
3.17% |
| 74 |
 Lighter (LIT) |
$2.27 |
$568,121,031 |
$64,093,347 |
0.19% |
0.56% |
| 75 |
 Flare (FLR) |
$0.00654 |
$567,946,011 |
$2,922,318 |
0.18% |
1.31% |
| 76 |
 Venice Token (VVV) |
$11.13 |
$526,780,248 |
$29,296,062 |
0.17% |
4.25% |
| 77 |
 Aptos (APT) |
$0.618425 |
$522,409,654 |
$41,074,931 |
0.45% |
1.73% |
| 78 |
 Injective (INJ) |
$5.09 |
$509,040,572 |
$114,295,305 |
0.00% |
4.45% |
| 79 |
 TrueUSD (TUSD) |
$0.997395 |
$493,226,728 |
$24,879,549 |
0.00% |
0.02% |
| 80 |
 Nexo (NEXO) |
$0.746788 |
$482,534,091 |
$8,191,041 |
0.52% |
0.06% |
| 81 |
 Midnight (NIGHT) |
$0.02755 |
$457,531,184 |
$36,531,026 |
0.82% |
6.76% |
| 82 |
 Aerodrome Finance (AERO) |
$0.4711 |
$456,760,708 |
$93,818,292 |
0.24% |
0.86% |
| 83 |
 PancakeSwap (CAKE) |
$1.41 |
$454,244,504 |
$25,334,119 |
0.01% |
1.18% |
| 84 |
 Dash (DASH) |
$34.07 |
$434,980,162 |
$50,319,511 |
0.14% |
2.52% |
| 85 |
 EURC (EURC) |
$1.14 |
$430,035,848 |
$40,685,032 |
0.06% |
0.07% |
| 86 |
 ether.fi (ETHFI) |
$0.437323 |
$425,110,090 |
$34,865,358 |
0.65% |
4.18% |
| 87 |
 Virtuals Protocol (VIRTUAL) |
$0.623407 |
$409,889,562 |
$72,486,473 |
0.02% |
0.59% |
| 88 |
 VeChain (VET) |
$0.004718 |
$405,687,159 |
$10,608,524 |
0.08% |
0.12% |
| 89 |
 Pyth Network (PYTH) |
$0.048385 |
$381,033,914 |
$23,234,951 |
0.15% |
3.27% |
| 90 |
 Pudgy Penguins (PENGU) |
$0.005917 |
$371,931,357 |
$68,209,979 |
0.45% |
2.06% |
| 91 |
 OFFICIAL TRUMP (TRUMP) |
$1.55 |
$366,815,039 |
$236,244,987 |
0.21% |
0.31% |
| 92 |
 Artificial Superintelligence Alliance (FET) |
$0.159625 |
$357,622,859 |
$144,920,818 |
0.09% |
1.14% |
| 93 |
![Sun [New] Price Prediction](https://pricepredictions.com/assets/images/logo/sun-token.png) Sun [New] (SUN) |
$0.018187 |
$349,755,774 |
$63,629,460 |
0.08% |
0.88% |
| 94 |
 Celestia (TIA) |
$0.377113 |
$346,918,783 |
$33,760,081 |
0.30% |
5.43% |
| 95 |
 First Digital USD (FDUSD) |
$0.997387 |
$346,248,551 |
$176,259,023 |
0.02% |
0.04% |
| 96 |
 Sei (SEI) |
$0.046915 |
$344,301,017 |
$27,673,671 |
0.27% |
0.02% |
| 97 |
 Curve DAO Token (CRV) |
$0.216586 |
$331,414,209 |
$36,435,063 |
0.14% |
1.14% |
| 98 |
 SPX6900 (SPX) |
$0.354246 |
$329,801,038 |
$5,970,461 |
0.04% |
1.25% |
| 99 |
 Terra Classic (LUNC) |
$0.000058 |
$321,070,766 |
$10,926,939 |
0.41% |
0.46% |
