| 1 |
 Bitcoin (BTC) |
$62,136.92 |
$1,245,167,060,799 |
$30,779,891,666 |
0.18% |
2.58% |
| 2 |
 Ethereum (ETH) |
$1,631.41 |
$196,885,373,213 |
$13,384,803,081 |
0.34% |
5.22% |
| 3 |
 Tether USDt (USDT) |
$0.999603 |
$186,885,213,776 |
$62,245,885,984 |
0.00% |
0.01% |
| 4 |
 BNB (BNB) |
$596.29 |
$80,371,052,824 |
$1,231,330,145 |
0.46% |
4.01% |
| 5 |
 USDC (USDC) |
$0.999686 |
$75,601,785,890 |
$9,034,980,967 |
0.02% |
0.00% |
| 6 |
 XRP (XRP) |
$1.14 |
$70,964,506,344 |
$1,857,966,765 |
0.62% |
5.63% |
| 7 |
 Solana (SOL) |
$65.30 |
$37,827,329,201 |
$2,459,332,960 |
0.33% |
6.08% |
| 8 |
 TRON (TRX) |
$0.32713 |
$31,019,290,084 |
$502,096,578 |
0.00% |
1.88% |
| 9 |
 Hyperliquid (HYPE) |
$58.97 |
$14,967,384,296 |
$698,606,828 |
0.88% |
3.22% |
| 10 |
 Dogecoin (DOGE) |
$0.084751 |
$13,099,433,506 |
$671,054,583 |
0.01% |
5.22% |
| 11 |
 UNUS SED LEO (LEO) |
$9.51 |
$8,753,185,197 |
$1,830,175 |
0.20% |
0.40% |
| 12 |
 Zcash (ZEC) |
$420.72 |
$7,029,382,466 |
$1,390,884,431 |
0.84% |
16.87% |
| 13 |
 Stellar (XLM) |
$0.205639 |
$6,935,900,313 |
$849,300,781 |
0.73% |
0.90% |
| 14 |
 Canton (CC) |
$0.166087 |
$6,434,105,477 |
$39,448,983 |
0.29% |
5.97% |
| 15 |
 Cardano (ADA) |
$0.163021 |
$5,905,815,540 |
$480,896,955 |
0.37% |
3.49% |
| 16 |
 Monero (XMR) |
$309.76 |
$5,714,014,143 |
$91,021,202 |
1.06% |
3.67% |
| 17 |
 Chainlink (LINK) |
$7.74 |
$5,626,625,214 |
$306,206,053 |
0.20% |
5.92% |
| 18 |
 Dai (DAI) |
$0.999672 |
$5,363,623,699 |
$41,151,713 |
0.00% |
0.00% |
| 19 |
 Toncoin (TON) |
$1.73 |
$4,635,287,004 |
$233,263,539 |
1.21% |
9.54% |
| 20 |
 World Liberty Financial USD (USD1) |
$0.999416 |
$4,608,586,789 |
$793,204,856 |
0.00% |
0.00% |
| 21 |
 Ethena USDe (USDe) |
$0.999643 |
$4,501,400,966 |
$37,301,323 |
0.01% |
0.02% |
| 22 |
 Bitcoin Cash (BCH) |
$224.20 |
$4,494,141,247 |
$123,734,423 |
0.04% |
4.83% |
| 23 |
 MemeCore (M) |
$3.11 |
$4,072,213,762 |
$9,719,859 |
0.65% |
9.54% |
| 24 |
 Hedera (HBAR) |
$0.081388 |
$3,530,097,668 |
$56,688,003 |
0.27% |
4.28% |
| 25 |
 Litecoin (LTC) |
$41.98 |
$3,243,330,467 |
$343,729,217 |
0.31% |
0.03% |
| 26 |
 Sui (SUI) |
$0.749816 |
$3,021,158,122 |
$532,120,043 |
0.79% |
6.50% |
| 27 |
 Avalanche (AVAX) |
$6.69 |
$2,886,672,203 |
$259,872,803 |
0.02% |
1.20% |
| 28 |
 PayPal USD (PYUSD) |
$0.999683 |
$2,858,766,745 |
$91,744,639 |
0.01% |
0.01% |
| 29 |
 Shiba Inu (SHIB) |
$0.000005 |
$2,772,966,010 |
$59,268,554 |
0.24% |
4.58% |
| 30 |
 Cronos (CRO) |
$0.060092 |
$2,693,779,088 |
$6,609,980 |
0.09% |
3.27% |
| 31 |
 Tether Gold (XAUt) |
$4,302.82 |
$2,636,869,680 |
$85,269,560 |
0.05% |
0.34% |
| 32 |
 NEAR Protocol (NEAR) |
$2.03 |
$2,636,436,792 |
$593,913,738 |
0.33% |
9.35% |
| 33 |
 Global Dollar (USDG) |
$1.00 |
$2,547,871,231 |
$93,033,820 |
0.00% |
0.02% |
| 34 |
 Bittensor (TAO) |
$208.89 |
$2,295,846,802 |
$209,759,270 |
0.27% |
7.68% |
| 35 |
 Humanity (H) |
$0.783453 |
$2,218,850,299 |
$278,268,042 |
3.01% |
37.85% |
| 36 |
 PAX Gold (PAXG) |
$4,307.62 |
$1,985,661,466 |
$122,531,123 |
0.00% |
0.29% |
| 37 |
 Mantle (MNT) |
$0.539666 |
$1,782,136,644 |
$32,685,016 |
0.26% |
4.34% |
| 38 |
 World Liberty Financial (WLFI) |
$0.055118 |
$1,751,307,248 |
$29,134,127 |
0.22% |
0.48% |
| 39 |
 Ripple USD (RLUSD) |
$0.999978 |
$1,685,962,560 |
$123,878,412 |
0.00% |
0.00% |
| 40 |
 Ondo (ONDO) |
$0.342596 |
$1,668,212,487 |
$146,691,674 |
0.72% |
5.93% |
| 41 |
 DeXe (DEXE) |
$19.92 |
$1,668,064,430 |
$20,506,501 |
0.77% |
0.90% |
| 42 |
 Aster (ASTER) |
$0.636156 |
$1,654,286,016 |
$105,989,352 |
1.01% |
2.33% |
| 43 |
 Worldcoin (WLD) |
$0.482347 |
$1,632,522,121 |
$830,643,110 |
0.19% |
22.62% |
| 44 |
 Polkadot (DOT) |
$0.967042 |
$1,631,824,103 |
$96,575,656 |
0.00% |
4.16% |
| 45 |
 Uniswap (UNI) |
$2.52 |
$1,567,517,149 |
$114,891,788 |
0.18% |
4.05% |
| 46 |
 OKB (OKB) |
$71.34 |
$1,498,213,990 |
$22,097,280 |
0.08% |
3.82% |
| 47 |
 Pi (PI) |
$0.130186 |
$1,391,677,398 |
$13,859,611 |
0.58% |
6.27% |
| 48 |
 USDD (USDD) |
$0.9996 |
$1,359,019,631 |
$55,925,244 |
0.01% |
0.00% |
| 49 |
 Sky (SKY) |
$0.057415 |
$1,335,256,056 |
$17,037,881 |
0.25% |
4.06% |
| 50 |
 Internet Computer (ICP) |
$2.36 |
$1,307,564,787 |
$64,118,754 |
0.48% |
3.98% |
| 51 |
 Bitget Token (BGB) |
$1.83 |
$1,282,442,330 |
$12,824,202 |
0.22% |
0.20% |
| 52 |
 Pepe (PEPE) |
$0.000003 |
$1,149,783,857 |
$207,677,868 |
0.34% |
5.27% |
| 53 |
 Ethereum Classic (ETC) |
$7.04 |
$1,104,794,749 |
$34,290,767 |
0.40% |
4.69% |
| 54 |
 United Stables (U) |
$1.00 |
$999,988,008 |
$151,782,316 |
0.01% |
0.01% |
| 55 |
 Aave (AAVE) |
$62.77 |
$967,158,407 |
$165,475,472 |
0.01% |
4.31% |
| 56 |
 Fantom (FTM) |
$0.682798 |
$1,953,910,997 |
$46,015,162 |
0.28% |
0.66% |
| 56 |
 siren (SIREN) |
$1.26 |
$914,905,933 |
$160,341,471 |
2.18% |
48.77% |
| 57 |
 Audiera (BEAT) |
$3.11 |
$895,247,675 |
$68,055,089 |
1.45% |
41.57% |
| 58 |
 Cosmos (ATOM) |
$1.69 |
$864,843,817 |
$28,924,401 |
0.19% |
4.83% |
| 59 |
 Render (RENDER) |
$1.67 |
$863,788,877 |
$54,297,409 |
0.17% |
5.06% |
| 60 |
 Morpho (MORPHO) |
$1.70 |
$854,302,924 |
$13,370,283 |
0.35% |
4.50% |
| 61 |
 KuCoin Token (KCS) |
$6.33 |
$852,806,038 |
$3,124,839 |
0.69% |
3.19% |
| 62 |
 Polygon (prev. MATIC) (POL) |
$0.079041 |
$842,316,301 |
$51,718,300 |
0.10% |
4.39% |
| 63 |
 Kaspa (KAS) |
$0.030566 |
$840,357,334 |
$10,744,880 |
0.06% |
1.00% |
| 64 |
 Quant (QNT) |
$68.94 |
$832,338,579 |
$11,653,297 |
0.37% |
8.11% |
| 65 |
 币安人生 (币安人生) |
$0.830498 |
$830,497,692 |
$99,883,287 |
2.87% |
13.28% |
| 66 |
 Ethena (ENA) |
$0.089437 |
$831,205,401 |
$157,043,795 |
0.44% |
0.19% |
| 67 |
 Algorand (ALGO) |
$0.093091 |
$830,727,705 |
$31,293,558 |
0.18% |
1.37% |
| 68 |
 Stable (STABLE) |
$0.034693 |
$811,292,604 |
$16,535,282 |
1.59% |
6.05% |
| 69 |
 Venice Token (VVV) |
$16.73 |
$783,141,110 |
$60,222,881 |
0.13% |
4.67% |
| 70 |
 GateToken (GT) |
$6.30 |
$671,236,691 |
$4,139,330 |
0.40% |
2.78% |
| 71 |
 JUST (JST) |
$0.076759 |
$655,809,033 |
$40,458,655 |
0.44% |
6.53% |
| 72 |
 XDC Network (XDC) |
$0.02968 |
$610,087,194 |
$10,726,132 |
0.00% |
1.19% |
| 73 |
 Filecoin (FIL) |
$0.757916 |
$597,325,381 |
$74,870,748 |
0.21% |
5.71% |
| 74 |
 Flare (FLR) |
$0.00699 |
$597,318,842 |
$2,628,125 |
0.25% |
4.98% |
| 75 |
 Aptos (APT) |
$0.669044 |
$548,727,719 |
$70,111,482 |
0.02% |
3.63% |
| 76 |
 Injective (INJ) |
$5.32 |
$531,786,686 |
$99,023,322 |
1.12% |
5.53% |
| 77 |
 Pump.fun (PUMP) |
$0.001505 |
$526,714,539 |
$55,690,060 |
0.11% |
8.49% |
| 78 |
 Jupiter (JUP) |
$0.154819 |
$514,045,891 |
$20,636,333 |
0.41% |
2.17% |
| 79 |
 Arbitrum (ARB) |
$0.081782 |
$511,613,188 |
$84,600,786 |
0.19% |
3.96% |
| 80 |
 TrueUSD (TUSD) |
$0.99944 |
$494,238,047 |
$23,159,212 |
0.01% |
0.00% |
| 81 |
 Nexo (NEXO) |
$0.761065 |
$491,759,282 |
$8,934,057 |
0.71% |
3.86% |
| 82 |
 Midnight (NIGHT) |
$0.029435 |
$488,842,367 |
$57,303,717 |
0.01% |
4.76% |
| 83 |
 Artificial Superintelligence Alliance (FET) |
$0.21172 |
$478,250,972 |
$137,852,676 |
0.84% |
10.27% |
| 84 |
 Dash (DASH) |
$37.06 |
$471,598,650 |
$133,666,084 |
0.97% |
18.26% |
| 85 |
 EURC (EURC) |
$1.15 |
$440,723,035 |
$45,634,939 |
0.02% |
0.10% |
| 86 |
 Pudgy Penguins (PENGU) |
$0.006757 |
$424,749,065 |
$110,313,074 |
0.27% |
8.85% |
| 87 |
 VeChain (VET) |
$0.004841 |
$416,251,605 |
$17,335,273 |
0.47% |
4.05% |
| 88 |
 PancakeSwap (CAKE) |
$1.26 |
$410,522,322 |
$22,694,040 |
0.63% |
4.42% |
| 89 |
 OFFICIAL TRUMP (TRUMP) |
$1.64 |
$389,950,674 |
$174,706,867 |
0.85% |
5.75% |
| 90 |
 Bonk (BONK) |
$0.000004 |
$384,990,229 |
$30,919,196 |
0.42% |
4.65% |
| 91 |
 Virtuals Protocol (VIRTUAL) |
$0.572194 |
$375,935,686 |
$61,784,774 |
0.24% |
6.85% |
| 92 |
 Terra Classic (LUNC) |
$0.000067 |
$369,844,691 |
$39,755,280 |
0.17% |
13.05% |
| 93 |
 Kite (KITE) |
$0.194649 |
$350,367,548 |
$55,700,432 |
0.24% |
8.56% |
| 94 |
 Sei (SEI) |
$0.04919 |
$349,086,075 |
$51,051,270 |
0.04% |
4.81% |
| 95 |
 Lighter (LIT) |
$1.38 |
$346,058,391 |
$49,614,055 |
0.25% |
5.69% |
| 96 |
![Sun [New] Price Prediction](https://pricepredictions.com/assets/images/logo/sun-token.png) Sun [New] (SUN) |
$0.017659 |
$339,612,937 |
$54,304,195 |
0.19% |
2.62% |
| 97 |
 First Digital USD (FDUSD) |
$0.997398 |
$338,805,001 |
$124,752,407 |
0.01% |
0.01% |
| 98 |
 Stacks (STX) |
$0.185721 |
$337,011,131 |
$7,200,605 |
0.09% |
4.94% |
| 99 |
 Aerodrome Finance (AERO) |
$0.330598 |
$313,357,837 |
$9,484,528 |
0.12% |
4.61% |
