| 1 |
 Bitcoin (BTC) |
$65,048.85 |
$1,305,366,260,193 |
$13,884,951,620 |
0.10% |
0.23% |
| 2 |
 Ethereum (ETH) |
$1,921.98 |
$231,948,374,413 |
$4,776,088,272 |
0.06% |
0.28% |
| 3 |
 Tether USDt (USDT) |
$0.999349 |
$183,126,704,316 |
$32,709,433,260 |
0.01% |
0.02% |
| 4 |
 BNB (BNB) |
$604.85 |
$80,544,455,938 |
$1,208,239,006 |
0.67% |
2.19% |
| 5 |
 USDC (USDC) |
$0.999932 |
$72,173,648,870 |
$4,164,070,080 |
0.00% |
0.01% |
| 6 |
 XRP (XRP) |
$1.05 |
$65,371,269,765 |
$980,068,734 |
0.08% |
1.81% |
| 7 |
 Solana (SOL) |
$76.39 |
$44,462,402,292 |
$1,643,947,165 |
0.12% |
3.44% |
| 8 |
 TRON (TRX) |
$0.328645 |
$31,186,779,448 |
$321,734,406 |
0.08% |
0.38% |
| 9 |
 Hyperliquid (HYPE) |
$54.73 |
$13,832,174,242 |
$209,918,274 |
0.11% |
1.79% |
| 10 |
 Dogecoin (DOGE) |
$0.071092 |
$11,048,266,209 |
$355,375,175 |
0.37% |
1.71% |
| 11 |
 UNUS SED LEO (LEO) |
$9.70 |
$8,926,845,223 |
$491,598 |
0.00% |
0.52% |
| 12 |
 Zcash (ZEC) |
$504.90 |
$8,487,732,717 |
$243,249,629 |
0.13% |
1.33% |
| 13 |
 Cardano (ADA) |
$0.199729 |
$7,300,176,969 |
$241,865,233 |
0.27% |
0.07% |
| 14 |
 Monero (XMR) |
$384.14 |
$7,217,372,570 |
$80,792,664 |
0.01% |
4.00% |
| 15 |
 Chainlink (LINK) |
$8.34 |
$6,238,192,346 |
$176,061,978 |
0.28% |
0.81% |
| 16 |
 Stellar (XLM) |
$0.166245 |
$5,721,020,885 |
$68,720,718 |
0.01% |
3.62% |
| 17 |
 Dai (DAI) |
$0.999857 |
$4,596,726,969 |
$41,208,663 |
0.01% |
0.00% |
| 18 |
 Bitcoin Cash (BCH) |
$217.61 |
$4,367,958,296 |
$47,863,668 |
0.05% |
0.80% |
| 19 |
 World Liberty Financial USD (USD1) |
$0.999607 |
$3,991,156,626 |
$575,386,014 |
0.00% |
0.00% |
| 20 |
 Ethena USDe (USDe) |
$0.999868 |
$3,913,845,929 |
$22,938,137 |
0.00% |
0.01% |
| 21 |
 Gram (prev. Toncoin) (GRAM) |
$1.36 |
$3,740,905,830 |
$33,350,342 |
0.31% |
2.10% |
| 22 |
 Canton (CC) |
$0.092419 |
$3,631,313,658 |
$24,523,251 |
1.28% |
0.11% |
| 23 |
 Litecoin (LTC) |
$45.86 |
$3,552,669,164 |
$134,671,397 |
0.21% |
0.10% |
| 24 |
 Global Dollar (USDG) |
$1.00 |
$3,482,123,428 |
$116,444,859 |
0.01% |
0.03% |
| 25 |
 Hedera (HBAR) |
$0.069266 |
$3,033,241,979 |
$25,795,524 |
0.12% |
2.17% |
| 26 |
 Sui (SUI) |
$0.701022 |
$2,856,333,153 |
$164,845,888 |
0.28% |
4.24% |
| 27 |
 Avalanche (AVAX) |
$6.54 |
$2,824,617,078 |
$190,650,606 |
0.19% |
1.70% |
| 28 |
 PayPal USD (PYUSD) |
$0.999718 |
$2,780,219,025 |
$140,548,193 |
0.00% |
0.00% |
| 29 |
 Shiba Inu (SHIB) |
$0.000005 |
$2,757,231,353 |
$54,582,060 |
0.02% |
1.67% |
| 30 |
 Tether Gold (XAUt) |
$4,329.48 |
$2,653,209,017 |
$117,945,148 |
0.05% |
0.21% |
| 31 |
 Uniswap (UNI) |
$3.99 |
$2,493,289,773 |
$123,098,025 |
0.22% |
0.19% |
| 32 |
 Cronos (CRO) |
$0.049146 |
$2,325,062,184 |
$22,379,638 |
0.08% |
7.88% |
| 33 |
 Bittensor (TAO) |
$197.92 |
$2,218,987,050 |
$99,681,003 |
0.50% |
2.17% |
| 34 |
 NEAR Protocol (NEAR) |
$1.63 |
$2,118,777,034 |
$129,349,436 |
0.38% |
0.84% |
| 35 |
 OKB (OKB) |
$93.73 |
$1,968,428,249 |
$49,228,186 |
0.50% |
5.72% |
| 36 |
 PAX Gold (PAXG) |
$4,342.66 |
$1,895,806,685 |
$73,991,532 |
0.03% |
0.20% |
| 37 |
 Ondo (ONDO) |
$0.356872 |
$1,737,725,782 |
$71,077,402 |
0.15% |
2.16% |
| 38 |
 Aster (ASTER) |
$0.607285 |
$1,639,688,155 |
$33,762,191 |
0.24% |
1.21% |
| 39 |
 World Liberty Financial (WLFI) |
$0.05133 |
$1,631,067,285 |
$25,411,081 |
0.25% |
0.25% |
| 40 |
 Ripple USD (RLUSD) |
$1.00 |
$1,584,288,801 |
$90,956,954 |
0.00% |
0.01% |
| 41 |
 USDD (USDD) |
$0.999325 |
$1,570,220,639 |
$78,759,669 |
0.00% |
0.02% |
| 42 |
 MemeCore (M) |
$1.15 |
$1,533,277,253 |
$5,301,312 |
0.19% |
2.10% |
| 43 |
 Mantle (MNT) |
$0.427604 |
$1,412,073,351 |
$22,271,945 |
0.26% |
2.98% |
| 44 |
 Aave (AAVE) |
$91.28 |
$1,407,761,737 |
$112,775,303 |
0.09% |
1.87% |
| 45 |
 Polkadot (DOT) |
$0.817821 |
$1,387,908,738 |
$53,480,033 |
0.10% |
1.22% |
| 46 |
 Sky (SKY) |
$0.054433 |
$1,273,257,037 |
$9,563,449 |
0.05% |
0.28% |
| 47 |
 United Stables (U) |
$0.999367 |
$1,209,682,447 |
$55,448,962 |
0.03% |
0.01% |
| 48 |
 Pepe (PEPE) |
$0.000003 |
$1,193,484,273 |
$98,593,599 |
0.09% |
2.23% |
| 49 |
 Internet Computer (ICP) |
$2.14 |
$1,188,570,415 |
$23,913,072 |
1.24% |
2.31% |
| 50 |
 Bitget Token (BGB) |
$1.65 |
$1,150,748,825 |
$8,222,903 |
0.08% |
1.94% |
| 51 |
 Worldcoin (WLD) |
$0.307752 |
$1,102,765,896 |
$92,088,086 |
0.28% |
0.53% |
| 52 |
 Ethereum Classic (ETC) |
$6.54 |
$1,031,287,920 |
$23,591,479 |
0.06% |
0.69% |
| 53 |
 Pi (PI) |
$0.091183 |
$1,006,812,095 |
$9,461,558 |
0.14% |
3.49% |
| 54 |
 Morpho (MORPHO) |
$1.93 |
$995,123,537 |
$8,230,034 |
1.17% |
3.86% |
| 55 |
 Pump.fun (PUMP) |
$0.002357 |
$928,774,048 |
$53,617,600 |
1.35% |
1.94% |
| 56 |
 KuCoin Token (KCS) |
$6.67 |
$915,242,503 |
$2,742,058 |
0.10% |
1.55% |
| 56 |
 Fantom (FTM) |
$0.682798 |
$1,953,910,997 |
$46,015,162 |
0.28% |
0.66% |
| 57 |
 Audiera (BEAT) |
$2.74 |
$904,401,608 |
$48,867,644 |
1.67% |
38.17% |
| 58 |
 Ethena (ENA) |
$0.091466 |
$898,941,290 |
$91,923,177 |
0.13% |
3.71% |
| 59 |
 Stable (STABLE) |
$0.033055 |
$833,612,283 |
$8,900,506 |
0.36% |
2.03% |
| 60 |
 JUST (JST) |
$0.101715 |
$832,914,572 |
$30,408,752 |
0.09% |
3.78% |
| 61 |
 Polygon (prev. MATIC) (POL) |
$0.075627 |
$808,651,008 |
$23,969,647 |
0.11% |
0.32% |
| 62 |
 Algorand (ALGO) |
$0.087446 |
$788,781,652 |
$11,570,323 |
0.20% |
1.08% |
| 63 |
 Kaspa (KAS) |
$0.026835 |
$741,378,580 |
$5,740,369 |
0.15% |
2.92% |
| 64 |
 Cosmos (ATOM) |
$1.39 |
$727,520,326 |
$17,738,623 |
0.15% |
2.56% |
| 65 |
 GateToken (GT) |
$6.73 |
$717,306,722 |
$1,301,763 |
0.59% |
1.76% |
| 66 |
 Quant (QNT) |
$59.23 |
$715,080,013 |
$5,087,865 |
0.64% |
0.11% |
| 67 |
 Render (RENDER) |
$1.32 |
$686,325,993 |
$9,043,667 |
0.21% |
0.05% |
| 68 |
 Jupiter (JUP) |
$0.185538 |
$616,043,207 |
$14,018,099 |
0.32% |
1.18% |
| 69 |
 Filecoin (FIL) |
$0.716948 |
$586,329,491 |
$55,164,696 |
0.12% |
3.23% |
| 70 |
 Lighter (LIT) |
$2.27 |
$568,650,198 |
$44,242,942 |
1.71% |
5.20% |
| 71 |
 XDC Network (XDC) |
$0.026735 |
$561,927,362 |
$3,821,926 |
0.09% |
0.21% |
| 72 |
 Venice Token (VVV) |
$11.27 |
$536,536,680 |
$5,115,840 |
0.00% |
3.75% |
| 73 |
 Arbitrum (ARB) |
$0.079639 |
$526,739,049 |
$28,125,396 |
0.03% |
1.95% |
| 74 |
 Flare (FLR) |
$0.006047 |
$525,013,120 |
$1,632,784 |
0.10% |
1.23% |
| 75 |
 币安人生 (币安人生) |
$0.52483 |
$524,829,507 |
$8,190,750 |
0.92% |
0.55% |
| 76 |
 Aptos (APT) |
$0.609937 |
$515,894,422 |
$24,694,532 |
0.01% |
3.65% |
| 77 |
 TrueUSD (TUSD) |
$0.995426 |
$492,253,193 |
$6,730,439 |
0.00% |
0.01% |
| 78 |
 Nexo (NEXO) |
$0.728718 |
$470,858,333 |
$3,137,505 |
0.28% |
0.74% |
| 79 |
 PancakeSwap (CAKE) |
$1.44 |
$463,621,935 |
$17,965,453 |
0.47% |
2.14% |
| 80 |
 EURC (EURC) |
$1.16 |
$456,688,355 |
$11,486,408 |
0.00% |
0.01% |
| 81 |
 Injective (INJ) |
$4.43 |
$442,679,758 |
$43,646,406 |
0.46% |
2.08% |
| 82 |
 Aerodrome Finance (AERO) |
$0.436938 |
$425,201,244 |
$10,336,928 |
0.09% |
1.16% |
| 83 |
 VeChain (VET) |
$0.00474 |
$407,580,743 |
$5,000,187 |
0.05% |
1.94% |
| 84 |
 Dash (DASH) |
$31.49 |
$402,855,501 |
$39,534,385 |
0.17% |
1.30% |
| 85 |
 Pudgy Penguins (PENGU) |
$0.006294 |
$395,621,798 |
$43,442,740 |
0.01% |
4.35% |
| 86 |
 Virtuals Protocol (VIRTUAL) |
$0.572651 |
$376,679,702 |
$20,480,401 |
0.06% |
1.92% |
| 87 |
 ether.fi (ETHFI) |
$0.381742 |
$371,613,857 |
$22,084,463 |
0.16% |
0.32% |
| 88 |
 OFFICIAL TRUMP (TRUMP) |
$1.50 |
$371,183,329 |
$134,667,862 |
0.06% |
1.41% |
| 89 |
 First Digital USD (FDUSD) |
$0.997551 |
$350,886,261 |
$88,878,493 |
0.01% |
0.03% |
| 90 |
 Curve DAO Token (CRV) |
$0.227865 |
$350,451,898 |
$35,091,850 |
0.66% |
7.61% |
| 91 |
![Sun [New] Price Prediction](https://pricepredictions.com/assets/images/logo/sun-token.png) Sun [New] (SUN) |
$0.017949 |
$345,023,782 |
$16,554,743 |
0.11% |
0.14% |
| 92 |
 Midnight (NIGHT) |
$0.018897 |
$313,832,650 |
$12,166,343 |
0.06% |
0.94% |
| 93 |
 Pyth Network (PYTH) |
$0.03949 |
$310,980,119 |
$7,647,628 |
0.03% |
2.43% |
| 94 |
 Artificial Superintelligence Alliance (FET) |
$0.138349 |
$308,672,093 |
$97,079,585 |
0.06% |
2.28% |
| 95 |
 Sei (SEI) |
$0.041801 |
$306,773,876 |
$17,446,707 |
0.06% |
2.10% |
| 96 |
 SPX6900 (SPX) |
$0.327788 |
$305,168,020 |
$4,168,628 |
0.56% |
1.96% |
| 97 |
 Celestia (TIA) |
$0.328878 |
$302,545,859 |
$11,003,647 |
0.01% |
0.27% |
| 98 |
 LayerZero (ZRO) |
$0.821228 |
$298,439,856 |
$15,522,091 |
0.03% |
0.89% |
| 99 |
 Bitcoin SV (BSV) |
$14.17 |
$284,283,664 |
$6,062,226 |
0.62% |
4.53% |
