| 1 |
 Bitcoin (BTC) |
$77,340.32 |
$1,552,721,791,164 |
$39,455,015,822 |
0.06% |
3.54% |
| 2 |
 Ethereum (ETH) |
$2,423.94 |
$292,523,670,053 |
$17,119,916,847 |
0.14% |
3.20% |
| 3 |
 Tether USDt (USDT) |
$0.999923 |
$183,346,477,966 |
$81,833,349,024 |
0.00% |
0.02% |
| 4 |
 BNB (BNB) |
$687.07 |
$91,491,533,259 |
$1,475,381,081 |
0.21% |
3.26% |
| 5 |
 XRP (XRP) |
$1.37 |
$86,046,895,886 |
$3,779,569,324 |
0.64% |
5.38% |
| 6 |
 USDC (USDC) |
$0.999975 |
$73,955,919,170 |
$17,977,352,495 |
0.00% |
0.01% |
| 7 |
 Solana (SOL) |
$103.36 |
$60,376,840,606 |
$6,150,405,663 |
0.44% |
4.80% |
| 8 |
 TRON (TRX) |
$0.341624 |
$32,428,308,007 |
$649,344,063 |
0.04% |
1.16% |
| 9 |
 Hyperliquid (HYPE) |
$79.96 |
$20,131,013,805 |
$1,420,877,811 |
0.14% |
5.58% |
| 10 |
 Dogecoin (DOGE) |
$0.084524 |
$14,487,249,383 |
$874,842,514 |
0.27% |
4.70% |
| 11 |
 Zcash (ZEC) |
$793.62 |
$13,366,654,168 |
$1,294,765,819 |
0.33% |
1.92% |
| 12 |
 Monero (XMR) |
$465.01 |
$8,740,889,043 |
$107,215,742 |
0.07% |
1.01% |
| 13 |
 UNUS SED LEO (LEO) |
$9.43 |
$8,671,270,906 |
$206,335 |
0.21% |
0.94% |
| 14 |
 Chainlink (LINK) |
$11.32 |
$8,465,715,072 |
$390,125,999 |
0.40% |
4.71% |
| 15 |
 Cardano (ADA) |
$0.200403 |
$7,358,727,858 |
$422,882,594 |
0.61% |
6.27% |
| 16 |
 Stellar (XLM) |
$0.177036 |
$6,136,788,975 |
$149,435,891 |
0.71% |
5.34% |
| 17 |
 Bitcoin Cash (BCH) |
$246.66 |
$4,953,332,215 |
$195,905,345 |
0.50% |
8.58% |
| 18 |
 Dai (DAI) |
$1.00 |
$4,584,150,988 |
$36,687,660 |
0.01% |
0.01% |
| 19 |
 Canton (CC) |
$0.110155 |
$4,344,584,636 |
$21,965,194 |
0.38% |
1.83% |
| 20 |
 World Liberty Financial USD (USD1) |
$0.999715 |
$4,113,242,862 |
$1,448,166,132 |
0.00% |
0.02% |
| 21 |
 Ethena USDe (USDe) |
$0.999913 |
$4,076,232,647 |
$36,089,764 |
0.00% |
0.01% |
| 22 |
 Litecoin (LTC) |
$49.17 |
$3,812,944,383 |
$260,626,836 |
0.63% |
1.56% |
| 23 |
 Gram (prev. Toncoin) (GRAM) |
$1.36 |
$3,766,915,708 |
$72,995,222 |
0.19% |
4.58% |
| 24 |
 Global Dollar (USDG) |
$1.00 |
$3,340,686,076 |
$401,126,825 |
0.01% |
0.01% |
| 25 |
 Hedera (HBAR) |
$0.076043 |
$3,333,068,463 |
$77,749,537 |
0.86% |
3.57% |
| 26 |
 Avalanche (AVAX) |
$7.26 |
$3,133,005,622 |
$296,701,630 |
0.26% |
3.37% |
| 27 |
 Shiba Inu (SHIB) |
$0.000005 |
$3,014,400,302 |
$82,093,993 |
0.85% |
5.82% |
| 28 |
 Sui (SUI) |
$0.733401 |
$2,988,265,353 |
$488,612,648 |
0.65% |
5.80% |
| 29 |
 PayPal USD (PYUSD) |
$0.999624 |
$2,805,793,229 |
$122,611,263 |
0.00% |
0.02% |
| 30 |
 Cronos (CRO) |
$0.056878 |
$2,759,688,190 |
$7,043,252 |
0.22% |
7.17% |
| 31 |
 Tether Gold (XAUt) |
$4,456.60 |
$2,731,112,379 |
$367,807,256 |
0.12% |
2.93% |
| 32 |
 Uniswap (UNI) |
$4.37 |
$2,721,207,575 |
$332,292,517 |
0.67% |
5.95% |
| 33 |
 Bittensor (TAO) |
$233.74 |
$2,637,104,796 |
$249,001,523 |
0.52% |
6.74% |
| 34 |
 MemeCore (M) |
$1.04 |
$2,357,232,980 |
$1,742,216 |
0.12% |
6.89% |
| 35 |
 NEAR Protocol (NEAR) |
$1.80 |
$2,350,699,111 |
$213,864,016 |
0.85% |
6.87% |
| 36 |
 Ripple USD (RLUSD) |
$1.00 |
$2,318,444,423 |
$512,210,551 |
0.00% |
0.01% |
| 37 |
 OKB (OKB) |
$108.43 |
$2,276,938,172 |
$26,499,249 |
0.67% |
4.76% |
| 38 |
 PAX Gold (PAXG) |
$4,460.43 |
$1,923,841,470 |
$286,485,362 |
0.13% |
2.92% |
| 39 |
 Aster (ASTER) |
$0.695999 |
$1,880,784,864 |
$95,081,540 |
0.38% |
1.63% |
| 40 |
 Aave (AAVE) |
$120.88 |
$1,864,602,235 |
$301,878,255 |
0.66% |
5.27% |
| 41 |
 World Liberty Financial (WLFI) |
$0.057463 |
$1,826,010,414 |
$72,619,328 |
0.03% |
4.27% |
| 42 |
 Pump.fun (PUMP) |
$0.004501 |
$1,786,129,691 |
$251,179,160 |
1.96% |
7.07% |
| 43 |
 Ondo (ONDO) |
$0.352034 |
$1,714,172,126 |
$123,131,837 |
0.28% |
7.58% |
| 44 |
 Mantle (MNT) |
$0.506344 |
$1,672,097,605 |
$30,649,502 |
0.00% |
1.78% |
| 45 |
 Ethena (ENA) |
$0.158719 |
$1,559,912,854 |
$1,711,043,710 |
0.92% |
6.43% |
| 46 |
 Sky (SKY) |
$0.06637 |
$1,554,691,181 |
$14,024,752 |
0.53% |
2.59% |
| 47 |
 Pepe (PEPE) |
$0.000004 |
$1,509,354,018 |
$317,460,089 |
0.53% |
6.08% |
| 48 |
 USDD (USDD) |
$0.998498 |
$1,506,900,116 |
$516,812 |
0.03% |
0.03% |
| 49 |
 Polkadot (DOT) |
$0.840059 |
$1,428,252,450 |
$98,311,585 |
0.68% |
4.76% |
| 50 |
 Worldcoin (WLD) |
$0.373417 |
$1,350,855,341 |
$222,309,778 |
1.02% |
9.24% |
| 51 |
 Internet Computer (ICP) |
$2.36 |
$1,311,314,067 |
$37,495,551 |
0.04% |
3.78% |
| 52 |
 Bitget Token (BGB) |
$1.87 |
$1,305,113,284 |
$9,653,021 |
0.06% |
5.46% |
| 53 |
 United Stables (U) |
$0.999177 |
$1,276,298,206 |
$201,359,051 |
0.02% |
0.04% |
| 54 |
 Morpho (MORPHO) |
$2.40 |
$1,246,218,998 |
$33,085,202 |
0.18% |
5.72% |
| 55 |
 Ethereum Classic (ETC) |
$7.45 |
$1,177,801,340 |
$36,750,080 |
0.75% |
5.17% |
| 56 |
 Fantom (FTM) |
$0.682798 |
$1,953,910,997 |
$46,015,162 |
0.28% |
0.66% |
| 56 |
 Polygon (prev. MATIC) (POL) |
$0.106944 |
$1,144,749,606 |
$72,995,606 |
0.69% |
0.47% |
| 57 |
 Pi (PI) |
$0.090603 |
$1,006,480,700 |
$5,395,537 |
0.04% |
1.88% |
| 58 |
 KuCoin Token (KCS) |
$6.86 |
$941,025,663 |
$23,863,246 |
0.82% |
5.07% |
| 59 |
 Lighter (LIT) |
$3.39 |
$846,822,098 |
$68,560,450 |
0.18% |
9.81% |
| 60 |
 GateToken (GT) |
$7.87 |
$839,107,753 |
$2,054,296 |
0.55% |
3.03% |
| 61 |
 JUST (JST) |
$0.097983 |
$802,353,932 |
$27,758,949 |
0.27% |
1.23% |
| 62 |
 Algorand (ALGO) |
$0.086558 |
$782,229,251 |
$19,459,708 |
0.60% |
5.18% |
| 63 |
 Cosmos (ATOM) |
$1.48 |
$778,429,957 |
$32,355,153 |
0.40% |
3.70% |
| 64 |
 Venice Token (VVV) |
$16.18 |
$775,952,478 |
$22,563,545 |
1.00% |
10.20% |
| 65 |
 Kaspa (KAS) |
$0.027736 |
$767,392,700 |
$12,249,441 |
1.35% |
4.93% |
| 66 |
 Render (RENDER) |
$1.44 |
$745,857,354 |
$28,520,578 |
0.77% |
6.72% |
| 67 |
 Quant (QNT) |
$60.87 |
$734,863,024 |
$5,086,528 |
0.34% |
3.74% |
| 68 |
 Jupiter (JUP) |
$0.218732 |
$726,259,979 |
$56,830,772 |
0.74% |
8.47% |
| 69 |
 Stable (STABLE) |
$0.026591 |
$686,546,419 |
$12,320,138 |
0.59% |
2.88% |
| 70 |
 OFFICIAL TRUMP (TRUMP) |
$2.61 |
$654,438,477 |
$1,082,407,612 |
0.44% |
2.27% |
| 71 |
 Arbitrum (ARB) |
$0.08689 |
$580,255,812 |
$51,739,531 |
0.61% |
4.81% |
| 72 |
 XDC Network (XDC) |
$0.027388 |
$575,754,547 |
$8,630,663 |
0.09% |
0.94% |
| 73 |
 VeChain (VET) |
$0.00665 |
$571,788,080 |
$37,366,355 |
0.86% |
6.45% |
| 74 |
 Pudgy Penguins (PENGU) |
$0.00902 |
$567,028,377 |
$216,424,250 |
1.46% |
5.91% |
| 75 |
 Filecoin (FIL) |
$0.676043 |
$562,239,955 |
$102,131,036 |
0.58% |
4.41% |
| 76 |
 Flare (FLR) |
$0.006337 |
$551,879,559 |
$3,649,433 |
0.10% |
4.96% |
| 77 |
 PancakeSwap (CAKE) |
$1.70 |
$545,890,117 |
$30,107,979 |
0.12% |
3.42% |
| 78 |
 Nexo (NEXO) |
$0.826699 |
$534,167,803 |
$5,869,419 |
0.19% |
3.36% |
| 79 |
 Injective (INJ) |
$5.09 |
$508,957,220 |
$63,401,733 |
1.13% |
7.01% |
| 80 |
 ether.fi (ETHFI) |
$0.52723 |
$508,961,164 |
$34,430,473 |
1.52% |
8.47% |
| 81 |
 TrueUSD (TUSD) |
$0.998089 |
$493,569,824 |
$22,717,732 |
0.02% |
0.01% |
| 82 |
 币安人生 (币安人生) |
$0.4892 |
$489,200,265 |
$4,503,824 |
0.04% |
3.95% |
| 83 |
 SPX6900 (SPX) |
$0.522086 |
$486,058,112 |
$16,162,750 |
1.37% |
11.42% |
| 84 |
 Dash (DASH) |
$37.72 |
$483,556,789 |
$61,644,181 |
0.27% |
4.50% |
| 85 |
 Aerodrome Finance (AERO) |
$0.484972 |
$476,604,887 |
$33,672,771 |
0.87% |
7.50% |
| 86 |
 Curve DAO Token (CRV) |
$0.301816 |
$467,512,103 |
$35,077,647 |
0.92% |
7.56% |
| 87 |
 Stacks (STX) |
$0.255096 |
$462,898,997 |
$34,764,386 |
1.77% |
0.14% |
| 88 |
 Aptos (APT) |
$0.533683 |
$457,963,292 |
$50,897,828 |
0.95% |
6.76% |
| 89 |
 EURC (EURC) |
$1.16 |
$457,172,961 |
$68,718,054 |
0.02% |
0.56% |
| 90 |
 Virtuals Protocol (VIRTUAL) |
$0.685024 |
$451,010,270 |
$58,282,987 |
0.70% |
6.28% |
| 91 |
 LayerZero (ZRO) |
$1.09 |
$407,198,073 |
$60,173,282 |
0.15% |
6.78% |
| 92 |
 Pyth Network (PYTH) |
$0.046497 |
$366,163,214 |
$23,729,880 |
0.95% |
3.56% |
| 93 |
 Sei (SEI) |
$0.045767 |
$341,421,873 |
$26,713,211 |
0.52% |
4.83% |
| 94 |
 Artificial Superintelligence Alliance (FET) |
$0.15028 |
$339,847,019 |
$126,578,712 |
0.96% |
8.58% |
| 95 |
 Bitcoin SV (BSV) |
$16.59 |
$333,061,497 |
$9,897,349 |
0.18% |
2.95% |
| 96 |
 First Digital USD (FDUSD) |
$0.99904 |
$332,137,217 |
$296,572,541 |
0.00% |
0.00% |
| 97 |
![Sun [New] Price Prediction](https://pricepredictions.com/assets/images/logo/sun-token.png) Sun [New] (SUN) |
$0.016866 |
$324,199,990 |
$14,416,073 |
0.05% |
0.27% |
| 98 |
 Midnight (NIGHT) |
$0.0193 |
$320,520,665 |
$9,781,770 |
0.15% |
3.28% |
| 99 |
 Monad (MON) |
$0.026738 |
$316,183,325 |
$38,947,755 |
0.01% |
4.62% |
