| 1 |
 Bitcoin (BTC) |
$77,232.96 |
$1,547,023,044,850 |
$29,313,549,372 |
0.51% |
1.48% |
| 2 |
 Ethereum (ETH) |
$2,132.55 |
$257,368,789,410 |
$13,861,945,403 |
0.80% |
2.70% |
| 3 |
 Tether USDt (USDT) |
$0.999513 |
$189,764,934,529 |
$63,327,269,623 |
0.02% |
0.02% |
| 4 |
 BNB (BNB) |
$642.41 |
$86,587,531,767 |
$1,255,503,300 |
0.65% |
1.91% |
| 5 |
 XRP (XRP) |
$1.39 |
$86,098,025,486 |
$1,930,011,583 |
0.97% |
2.17% |
| 6 |
 USDC (USDC) |
$0.999773 |
$76,957,698,467 |
$9,034,710,742 |
0.02% |
0.00% |
| 7 |
 Solana (SOL) |
$85.12 |
$49,220,911,544 |
$3,357,932,354 |
0.93% |
2.08% |
| 8 |
 TRON (TRX) |
$0.356399 |
$33,787,520,847 |
$721,919,171 |
0.18% |
0.06% |
| 9 |
 Dogecoin (DOGE) |
$0.105425 |
$16,265,902,636 |
$1,430,047,822 |
1.16% |
5.49% |
| 10 |
 Hyperliquid (HYPE) |
$45.54 |
$11,586,176,774 |
$703,814,032 |
0.44% |
5.88% |
| 11 |
 UNUS SED LEO (LEO) |
$10.06 |
$9,265,248,452 |
$671,139 |
0.10% |
0.02% |
| 12 |
 Cardano (ADA) |
$0.251048 |
$9,090,779,711 |
$433,504,539 |
1.03% |
2.19% |
| 13 |
 Zcash (ZEC) |
$524.05 |
$8,741,793,054 |
$631,128,069 |
0.23% |
2.21% |
| 14 |
 Bitcoin Cash (BCH) |
$357.30 |
$7,158,990,755 |
$489,270,592 |
0.57% |
13.72% |
| 15 |
 Monero (XMR) |
$386.07 |
$7,121,765,057 |
$98,383,779 |
0.11% |
2.31% |
| 16 |
 Chainlink (LINK) |
$9.54 |
$6,934,915,974 |
$590,544,637 |
1.27% |
2.60% |
| 17 |
 Canton (CC) |
$0.153006 |
$5,899,970,252 |
$20,119,186 |
0.56% |
0.77% |
| 18 |
 Dai (DAI) |
$0.999685 |
$5,363,690,525 |
$64,173,361 |
0.01% |
0.01% |
| 19 |
 Toncoin (TON) |
$1.96 |
$5,269,154,345 |
$294,800,546 |
1.91% |
0.03% |
| 20 |
 Stellar (XLM) |
$0.148157 |
$4,963,894,805 |
$119,441,379 |
1.00% |
2.58% |
| 21 |
 World Liberty Financial USD (USD1) |
$1.00 |
$4,532,013,330 |
$1,065,520,182 |
0.02% |
0.00% |
| 22 |
 Ethena USDe (USDe) |
$0.999876 |
$4,348,944,104 |
$44,417,885 |
0.01% |
0.05% |
| 23 |
 Sui (SUI) |
$1.05 |
$4,192,625,038 |
$506,437,785 |
1.57% |
2.57% |
| 24 |
 Litecoin (LTC) |
$53.89 |
$4,159,690,773 |
$305,646,913 |
0.82% |
4.40% |
| 25 |
 MemeCore (M) |
$3.18 |
$4,139,648,365 |
$9,764,740 |
0.92% |
0.09% |
| 26 |
 Avalanche (AVAX) |
$9.18 |
$3,963,601,356 |
$185,907,318 |
1.37% |
1.95% |
| 27 |
 Hedera (HBAR) |
$0.089127 |
$3,865,740,406 |
$55,552,676 |
0.88% |
2.77% |
| 28 |
 PayPal USD (PYUSD) |
$0.999694 |
$3,474,121,483 |
$73,644,432 |
0.01% |
0.00% |
| 29 |
 Shiba Inu (SHIB) |
$0.000006 |
$3,355,672,812 |
$132,796,473 |
0.95% |
2.43% |
| 30 |
 Cronos (CRO) |
$0.06952 |
$3,112,761,539 |
$9,909,929 |
0.65% |
3.15% |
| 31 |
 Global Dollar (USDG) |
$0.999877 |
$3,015,030,121 |
$41,757,808 |
0.00% |
0.01% |
| 32 |
 Bittensor (TAO) |
$259.25 |
$2,829,496,638 |
$226,014,981 |
0.60% |
5.02% |
| 33 |
 Tether Gold (XAUt) |
$4,555.55 |
$2,698,950,035 |
$260,808,465 |
0.40% |
0.40% |
| 34 |
 Uniswap (UNI) |
$3.44 |
$2,188,369,578 |
$233,729,262 |
1.49% |
3.53% |
| 35 |
 PAX Gold (PAXG) |
$4,557.59 |
$2,143,439,793 |
$198,133,940 |
0.45% |
0.49% |
| 36 |
 Polkadot (DOT) |
$1.24 |
$2,095,113,617 |
$153,985,935 |
1.53% |
3.19% |
| 37 |
 Mantle (MNT) |
$0.629172 |
$2,077,709,822 |
$27,523,930 |
0.28% |
2.35% |
| 38 |
 NEAR Protocol (NEAR) |
$1.52 |
$1,975,609,230 |
$206,351,172 |
0.83% |
1.68% |
| 39 |
 World Liberty Financial (WLFI) |
$0.060254 |
$1,914,431,342 |
$54,920,473 |
0.49% |
0.92% |
| 40 |
 OKB (OKB) |
$82.15 |
$1,725,141,577 |
$25,100,425 |
0.84% |
1.77% |
| 41 |
 Aster (ASTER) |
$0.65167 |
$1,694,629,837 |
$79,536,024 |
0.51% |
2.23% |
| 42 |
 Ondo (ONDO) |
$0.341041 |
$1,660,642,028 |
$90,267,360 |
1.74% |
4.18% |
| 43 |
 Sky (SKY) |
$0.06936 |
$1,609,962,157 |
$10,855,027 |
0.75% |
1.16% |
| 44 |
 Pi (PI) |
$0.150511 |
$1,586,695,832 |
$18,159,330 |
1.21% |
5.83% |
| 45 |
 Ripple USD (RLUSD) |
$1.00 |
$1,570,279,140 |
$117,907,034 |
0.00% |
0.00% |
| 46 |
 USDD (USDD) |
$0.999397 |
$1,516,046,481 |
$2,501,520 |
0.06% |
0.02% |
| 47 |
 Pepe (PEPE) |
$0.000004 |
$1,511,221,550 |
$215,015,799 |
0.91% |
3.27% |
| 48 |
 Internet Computer (ICP) |
$2.54 |
$1,405,662,224 |
$69,531,903 |
1.24% |
3.50% |
| 49 |
 Bitget Token (BGB) |
$1.99 |
$1,389,946,180 |
$14,156,617 |
0.26% |
0.78% |
| 50 |
 Ethereum Classic (ETC) |
$8.78 |
$1,376,063,919 |
$53,988,251 |
0.77% |
3.46% |
| 51 |
 Aave (AAVE) |
$89.43 |
$1,377,369,035 |
$231,260,257 |
1.41% |
1.78% |
| 52 |
 DeXe (DEXE) |
$13.91 |
$1,164,859,856 |
$14,654,982 |
0.35% |
6.12% |
| 53 |
 KuCoin Token (KCS) |
$7.94 |
$1,069,002,832 |
$1,739,135 |
0.72% |
2.18% |
| 54 |
 United Stables (U) |
$1.00 |
$1,063,039,373 |
$326,794,639 |
0.04% |
0.03% |
| 55 |
 Cosmos (ATOM) |
$2.03 |
$1,035,095,215 |
$65,446,046 |
0.48% |
2.57% |
| 56 |
 Fantom (FTM) |
$0.682798 |
$1,953,910,997 |
$46,015,162 |
0.28% |
0.66% |
| 56 |
 Polygon (prev. MATIC) (POL) |
$0.090426 |
$962,595,092 |
$48,247,403 |
0.79% |
1.99% |
| 57 |
 Algorand (ALGO) |
$0.106799 |
$951,953,767 |
$27,319,380 |
0.77% |
3.08% |
| 58 |
 Ethena (ENA) |
$0.104728 |
$945,334,726 |
$86,324,884 |
1.88% |
2.62% |
| 59 |
 Kaspa (KAS) |
$0.034392 |
$943,897,319 |
$13,321,323 |
1.07% |
0.09% |
| 60 |
 Render (RENDER) |
$1.77 |
$917,602,686 |
$37,057,266 |
1.18% |
3.98% |
| 61 |
 Quant (QNT) |
$75.97 |
$917,202,361 |
$15,520,967 |
0.25% |
4.57% |
| 62 |
 Stable (STABLE) |
$0.037848 |
$862,353,845 |
$26,483,059 |
1.28% |
7.20% |
| 63 |
 Morpho (MORPHO) |
$1.67 |
$816,238,639 |
$16,632,309 |
0.44% |
6.24% |
| 64 |
 GateToken (GT) |
$7.09 |
$798,197,543 |
$3,222,301 |
0.13% |
1.33% |
| 65 |
 Worldcoin (WLD) |
$0.23485 |
$796,550,351 |
$103,436,215 |
1.33% |
3.59% |
| 66 |
 Aptos (APT) |
$0.932732 |
$764,067,151 |
$68,770,350 |
1.44% |
3.39% |
| 67 |
 Flare (FLR) |
$0.008827 |
$760,771,071 |
$3,741,838 |
1.03% |
4.25% |
| 68 |
 JUST (JST) |
$0.088446 |
$755,665,037 |
$26,227,373 |
0.38% |
1.10% |
| 69 |
 Filecoin (FIL) |
$0.944826 |
$738,624,651 |
$88,208,291 |
1.29% |
3.02% |
| 70 |
 Arbitrum (ARB) |
$0.116354 |
$715,662,874 |
$67,755,138 |
1.38% |
4.58% |
| 71 |
 Humanity (H) |
$0.249638 |
$680,708,469 |
$19,376,655 |
0.90% |
3.19% |
| 72 |
 Jupiter (JUP) |
$0.195796 |
$650,102,606 |
$19,441,590 |
0.86% |
2.64% |
| 73 |
 Venice Token (VVV) |
$13.90 |
$641,856,308 |
$59,168,664 |
1.19% |
2.20% |
| 74 |
 XDC Network (XDC) |
$0.030915 |
$635,330,420 |
$25,214,768 |
0.05% |
2.38% |
| 75 |
 Pump.fun (PUMP) |
$0.001707 |
$606,548,600 |
$40,220,870 |
1.31% |
2.68% |
| 76 |
 VeChain (VET) |
$0.006721 |
$577,931,583 |
$21,409,730 |
1.36% |
1.67% |
| 77 |
 Nexo (NEXO) |
$0.860383 |
$555,933,210 |
$6,173,088 |
1.17% |
2.48% |
| 78 |
 Midnight (NIGHT) |
$0.031866 |
$529,208,330 |
$8,599,906 |
1.08% |
0.35% |
| 79 |
 Dash (DASH) |
$41.58 |
$528,000,475 |
$96,874,178 |
0.95% |
0.59% |
| 80 |
 Bonk (BONK) |
$0.000006 |
$522,316,279 |
$48,737,264 |
1.14% |
5.29% |
| 81 |
 Pudgy Penguins (PENGU) |
$0.008313 |
$522,588,075 |
$83,944,299 |
1.75% |
3.08% |
| 82 |
 Chiliz (CHZ) |
$0.047694 |
$494,430,525 |
$100,603,175 |
1.39% |
1.19% |
| 83 |
 TrueUSD (TUSD) |
$0.999408 |
$494,222,387 |
$14,931,495 |
0.01% |
0.01% |
| 84 |
 OFFICIAL TRUMP (TRUMP) |
$2.08 |
$493,554,603 |
$207,114,753 |
1.41% |
4.65% |
| 85 |
 PancakeSwap (CAKE) |
$1.42 |
$462,031,085 |
$32,085,656 |
0.71% |
3.67% |
| 86 |
 Injective (INJ) |
$4.60 |
$459,856,059 |
$78,498,514 |
1.69% |
4.37% |
| 87 |
 Virtuals Protocol (VIRTUAL) |
$0.698719 |
$459,048,923 |
$61,709,734 |
1.08% |
4.60% |
| 88 |
 EURC (EURC) |
$1.16 |
$451,980,030 |
$30,178,363 |
0.06% |
0.19% |
| 89 |
 Terra Classic (LUNC) |
$0.000079 |
$439,571,716 |
$45,677,057 |
4.45% |
3.40% |
| 90 |
 Sei (SEI) |
$0.060537 |
$429,607,677 |
$43,030,866 |
0.99% |
4.14% |
| 91 |
 Artificial Superintelligence Alliance (FET) |
$0.189362 |
$427,743,249 |
$153,773,508 |
1.03% |
3.68% |
| 92 |
 edgeX (EDGE) |
$1.22 |
$427,487,067 |
$11,481,989 |
0.35% |
2.23% |
| 93 |
 Stacks (STX) |
$0.23365 |
$423,982,763 |
$12,523,951 |
0.51% |
2.28% |
| 94 |
 币安人生 (币安人生) |
$0.419912 |
$419,911,738 |
$11,267,697 |
1.13% |
0.53% |
| 95 |
 LayerZero (ZRO) |
$1.29 |
$416,759,853 |
$17,597,127 |
1.22% |
0.75% |
| 96 |
 Kite (KITE) |
$0.231199 |
$416,157,516 |
$68,989,771 |
0.66% |
7.14% |
| 97 |
 First Digital USD (FDUSD) |
$0.997767 |
$391,579,724 |
$264,322,292 |
0.01% |
0.01% |
| 98 |
 BUILDon (B) |
$0.387024 |
$387,023,861 |
$17,969,892 |
2.32% |
4.87% |
| 99 |
![Sun [New] Price Prediction](https://pricepredictions.com/assets/images/logo/sun-token.png) Sun [New] (SUN) |
$0.019996 |
$384,401,583 |
$65,981,824 |
2.07% |
1.55% |
