| 1 |
 Bitcoin (BTC) |
$63,037.61 |
$1,264,788,531,220 |
$28,544,676,023 |
0.19% |
1.92% |
| 2 |
 Ethereum (ETH) |
$1,867.15 |
$225,332,101,817 |
$9,360,340,557 |
0.11% |
1.93% |
| 3 |
 Tether USDt (USDT) |
$0.99891 |
$183,257,673,982 |
$53,512,744,522 |
0.00% |
0.01% |
| 4 |
 BNB (BNB) |
$589.85 |
$78,547,242,889 |
$1,188,359,499 |
0.26% |
0.38% |
| 5 |
 USDC (USDC) |
$0.99985 |
$71,941,740,146 |
$9,239,579,456 |
0.01% |
0.01% |
| 6 |
 XRP (XRP) |
$1.06 |
$66,584,116,449 |
$1,052,209,092 |
0.09% |
1.35% |
| 7 |
 Solana (SOL) |
$72.98 |
$42,406,540,013 |
$1,511,904,866 |
0.00% |
1.54% |
| 8 |
 TRON (TRX) |
$0.326904 |
$31,019,248,476 |
$474,671,457 |
0.12% |
0.37% |
| 9 |
 Hyperliquid (HYPE) |
$52.38 |
$13,225,637,645 |
$356,977,367 |
0.20% |
4.97% |
| 10 |
 Dogecoin (DOGE) |
$0.069964 |
$10,865,781,239 |
$545,110,223 |
0.12% |
0.03% |
| 11 |
 UNUS SED LEO (LEO) |
$9.77 |
$8,987,909,315 |
$519,721 |
0.08% |
0.08% |
| 12 |
 Zcash (ZEC) |
$460.24 |
$7,731,456,254 |
$263,519,234 |
0.24% |
0.40% |
| 13 |
 Monero (XMR) |
$363.33 |
$6,825,227,268 |
$92,610,318 |
0.35% |
1.61% |
| 14 |
 Cardano (ADA) |
$0.169919 |
$6,202,849,861 |
$308,861,692 |
0.67% |
0.12% |
| 15 |
 Chainlink (LINK) |
$8.22 |
$6,147,830,872 |
$220,548,648 |
0.35% |
1.75% |
| 16 |
 Stellar (XLM) |
$0.172806 |
$5,921,962,093 |
$107,442,798 |
0.19% |
1.41% |
| 17 |
 Canton (CC) |
$0.117335 |
$4,603,105,297 |
$13,035,994 |
0.16% |
2.54% |
| 18 |
 Dai (DAI) |
$1.00 |
$4,591,421,677 |
$49,337,207 |
0.00% |
0.04% |
| 19 |
 Bitcoin Cash (BCH) |
$211.16 |
$4,237,855,325 |
$99,408,710 |
0.67% |
1.93% |
| 20 |
 World Liberty Financial USD (USD1) |
$0.999026 |
$3,976,450,161 |
$753,343,434 |
0.01% |
0.00% |
| 21 |
 Ethena USDe (USDe) |
$0.999793 |
$3,880,760,196 |
$29,027,099 |
0.00% |
0.00% |
| 22 |
 Gram (prev. Toncoin) (GRAM) |
$1.41 |
$3,859,434,713 |
$43,753,493 |
0.24% |
0.25% |
| 23 |
 Litecoin (LTC) |
$44.46 |
$3,443,658,891 |
$177,960,829 |
0.47% |
1.82% |
| 24 |
 Global Dollar (USDG) |
$1.00 |
$3,401,527,164 |
$181,616,296 |
0.01% |
0.06% |
| 25 |
 Hedera (HBAR) |
$0.070014 |
$3,065,999,801 |
$33,593,026 |
0.02% |
2.89% |
| 26 |
 Shiba Inu (SHIB) |
$0.000005 |
$2,922,914,270 |
$133,517,635 |
1.15% |
5.30% |
| 27 |
 Sui (SUI) |
$0.685241 |
$2,776,824,299 |
$131,624,055 |
0.12% |
0.24% |
| 28 |
 Avalanche (AVAX) |
$6.41 |
$2,765,956,884 |
$204,369,709 |
0.03% |
0.40% |
| 29 |
 PayPal USD (PYUSD) |
$0.999527 |
$2,710,006,756 |
$70,383,040 |
0.01% |
0.00% |
| 30 |
 Uniswap (UNI) |
$4.30 |
$2,689,967,430 |
$374,959,346 |
0.10% |
4.31% |
| 31 |
 Cronos (CRO) |
$0.054444 |
$2,574,762,463 |
$2,224,684 |
0.00% |
1.27% |
| 32 |
 Tether Gold (XAUt) |
$4,037.44 |
$2,474,238,924 |
$165,519,932 |
0.04% |
0.73% |
| 33 |
 Bittensor (TAO) |
$195.90 |
$2,191,130,499 |
$118,266,408 |
0.48% |
0.12% |
| 34 |
 NEAR Protocol (NEAR) |
$1.67 |
$2,179,925,869 |
$184,150,492 |
0.24% |
2.03% |
| 35 |
 Ondo (ONDO) |
$0.39254 |
$1,911,407,319 |
$108,822,066 |
0.01% |
3.56% |
| 36 |
 OKB (OKB) |
$86.13 |
$1,808,715,243 |
$17,272,940 |
0.60% |
0.31% |
| 37 |
 PAX Gold (PAXG) |
$4,043.17 |
$1,786,834,592 |
$121,844,994 |
0.04% |
0.69% |
| 38 |
 World Liberty Financial (WLFI) |
$0.054571 |
$1,734,000,812 |
$34,474,893 |
0.51% |
0.96% |
| 39 |
 Aster (ASTER) |
$0.599605 |
$1,618,950,972 |
$63,923,300 |
0.00% |
0.71% |
| 40 |
 USDD (USDD) |
$0.998971 |
$1,588,924,201 |
$61,317,160 |
0.00% |
0.01% |
| 41 |
 Ripple USD (RLUSD) |
$1.00 |
$1,463,771,337 |
$170,073,633 |
0.00% |
0.02% |
| 42 |
 MemeCore (M) |
$1.09 |
$1,447,236,344 |
$11,526,580 |
0.13% |
11.44% |
| 43 |
 Aave (AAVE) |
$93.09 |
$1,435,638,520 |
$283,335,936 |
0.11% |
6.25% |
| 44 |
 Audiera (BEAT) |
$4.33 |
$1,431,474,951 |
$25,882,638 |
0.31% |
12.06% |
| 45 |
 Sky (SKY) |
$0.056772 |
$1,326,996,310 |
$13,678,145 |
0.29% |
2.75% |
| 46 |
 Mantle (MNT) |
$0.392515 |
$1,296,199,981 |
$19,358,040 |
0.09% |
0.71% |
| 47 |
 Polkadot (DOT) |
$0.763634 |
$1,295,066,477 |
$71,625,776 |
0.27% |
0.12% |
| 48 |
 Internet Computer (ICP) |
$2.08 |
$1,153,390,711 |
$25,242,368 |
0.21% |
0.11% |
| 49 |
 Pepe (PEPE) |
$0.000003 |
$1,147,825,729 |
$153,739,128 |
0.32% |
1.52% |
| 50 |
 Bitget Token (BGB) |
$1.62 |
$1,131,720,161 |
$6,198,599 |
0.10% |
0.61% |
| 51 |
 United Stables (U) |
$0.999552 |
$1,102,514,630 |
$109,300,058 |
0.02% |
0.01% |
| 52 |
 Worldcoin (WLD) |
$0.306318 |
$1,094,439,741 |
$141,637,592 |
1.20% |
0.59% |
| 53 |
 Ethereum Classic (ETC) |
$6.69 |
$1,054,472,789 |
$27,073,347 |
0.50% |
0.17% |
| 54 |
 Morpho (MORPHO) |
$2.00 |
$1,031,203,109 |
$11,490,335 |
0.03% |
0.17% |
| 55 |
 Pi (PI) |
$0.084451 |
$928,269,955 |
$9,849,330 |
0.57% |
2.71% |
| 56 |
 KuCoin Token (KCS) |
$6.57 |
$901,694,557 |
$2,993,490 |
0.04% |
1.19% |
| 56 |
 Fantom (FTM) |
$0.682798 |
$1,953,910,997 |
$46,015,162 |
0.28% |
0.66% |
| 57 |
 JUST (JST) |
$0.103634 |
$848,633,623 |
$26,205,181 |
0.56% |
1.63% |
| 58 |
 Stable (STABLE) |
$0.033868 |
$846,554,786 |
$9,633,476 |
0.12% |
0.99% |
| 59 |
 Pump.fun (PUMP) |
$0.002133 |
$845,450,373 |
$103,095,446 |
0.99% |
6.28% |
| 60 |
 Ethena (ENA) |
$0.080347 |
$768,196,866 |
$101,266,716 |
0.17% |
0.52% |
| 61 |
 Polygon (prev. MATIC) (POL) |
$0.071676 |
$766,117,982 |
$33,438,609 |
0.34% |
0.47% |
| 62 |
 Kaspa (KAS) |
$0.027342 |
$754,967,663 |
$4,604,622 |
0.36% |
0.76% |
| 63 |
 Quant (QNT) |
$60.47 |
$729,982,462 |
$3,577,758 |
0.16% |
0.51% |
| 64 |
 Render (RENDER) |
$1.39 |
$719,712,296 |
$15,295,398 |
0.49% |
0.79% |
| 65 |
 Algorand (ALGO) |
$0.079598 |
$713,918,810 |
$13,562,031 |
0.30% |
0.49% |
| 66 |
 GateToken (GT) |
$6.51 |
$693,486,904 |
$1,248,523 |
0.15% |
0.51% |
| 67 |
 Cosmos (ATOM) |
$1.23 |
$644,183,366 |
$28,252,220 |
0.24% |
2.68% |
| 68 |
 Jupiter (JUP) |
$0.193884 |
$643,756,248 |
$22,348,573 |
0.47% |
0.04% |
| 69 |
 币安人生 (币安人生) |
$0.631405 |
$631,405,385 |
$7,549,116 |
0.24% |
1.94% |
| 70 |
 Filecoin (FIL) |
$0.717467 |
$583,473,117 |
$59,665,439 |
0.05% |
1.08% |
| 71 |
 Venice Token (VVV) |
$11.92 |
$565,427,232 |
$12,361,094 |
0.58% |
3.64% |
| 72 |
 XDC Network (XDC) |
$0.026018 |
$546,817,878 |
$5,848,439 |
0.03% |
1.23% |
| 73 |
 Flare (FLR) |
$0.006279 |
$544,781,586 |
$2,918,231 |
0.20% |
0.16% |
| 74 |
 Lighter (LIT) |
$2.09 |
$523,173,203 |
$38,095,510 |
0.86% |
5.74% |
| 75 |
 Arbitrum (ARB) |
$0.078357 |
$518,260,558 |
$38,334,119 |
0.26% |
1.64% |
| 76 |
 TrueUSD (TUSD) |
$0.995247 |
$492,164,502 |
$22,936,017 |
0.01% |
0.02% |
| 77 |
 Injective (INJ) |
$4.89 |
$488,889,490 |
$46,175,221 |
0.22% |
1.14% |
| 78 |
 Aptos (APT) |
$0.559979 |
$473,431,770 |
$25,557,911 |
0.19% |
1.51% |
| 79 |
 PancakeSwap (CAKE) |
$1.45 |
$468,810,883 |
$27,902,443 |
0.19% |
0.99% |
| 80 |
 Nexo (NEXO) |
$0.720839 |
$465,767,083 |
$4,028,967 |
0.09% |
0.95% |
| 81 |
 EURC (EURC) |
$1.15 |
$458,044,980 |
$42,893,374 |
0.01% |
0.12% |
| 82 |
 Aerodrome Finance (AERO) |
$0.420234 |
$411,339,840 |
$14,537,988 |
0.72% |
1.43% |
| 83 |
 VeChain (VET) |
$0.004741 |
$407,628,660 |
$9,007,384 |
0.01% |
0.09% |
| 84 |
 ether.fi (ETHFI) |
$0.409383 |
$398,521,256 |
$26,995,912 |
0.57% |
3.19% |
| 85 |
 Dash (DASH) |
$31.19 |
$398,858,272 |
$48,858,258 |
0.41% |
3.86% |
| 86 |
 Pudgy Penguins (PENGU) |
$0.00609 |
$382,828,497 |
$74,413,663 |
0.24% |
1.55% |
| 87 |
 Virtuals Protocol (VIRTUAL) |
$0.551243 |
$362,453,108 |
$30,147,918 |
0.43% |
2.83% |
| 88 |
 OFFICIAL TRUMP (TRUMP) |
$1.43 |
$355,468,511 |
$142,488,587 |
0.11% |
1.03% |
| 89 |
 First Digital USD (FDUSD) |
$0.997851 |
$349,402,899 |
$203,305,868 |
0.08% |
0.08% |
| 90 |
![Sun [New] Price Prediction](https://pricepredictions.com/assets/images/logo/sun-token.png) Sun [New] (SUN) |
$0.017823 |
$342,592,356 |
$12,778,189 |
0.10% |
0.96% |
| 91 |
 Curve DAO Token (CRV) |
$0.208302 |
$319,788,896 |
$21,480,209 |
0.11% |
1.00% |
| 92 |
 Artificial Superintelligence Alliance (FET) |
$0.141594 |
$317,219,410 |
$126,636,944 |
0.12% |
0.41% |
| 93 |
 Pyth Network (PYTH) |
$0.039905 |
$314,247,980 |
$12,917,002 |
0.48% |
0.42% |
| 94 |
 Midnight (NIGHT) |
$0.01856 |
$308,235,121 |
$14,909,693 |
1.16% |
1.58% |
| 95 |
 Sei (SEI) |
$0.041626 |
$305,486,963 |
$32,160,593 |
0.14% |
0.68% |
| 96 |
 SPX6900 (SPX) |
$0.322615 |
$300,352,343 |
$3,480,182 |
0.06% |
2.05% |
| 97 |
 Celestia (TIA) |
$0.324895 |
$298,881,886 |
$13,105,655 |
0.60% |
0.32% |
| 98 |
 Lido DAO (LDO) |
$0.33826 |
$282,888,750 |
$30,422,222 |
0.09% |
6.80% |
| 99 |
 Gnosis (GNO) |
$105.13 |
$277,495,323 |
$1,180,113 |
0.05% |
1.40% |
