| 1 |
 Bitcoin (BTC) |
$78,613.15 |
$1,578,170,736,191 |
$46,383,449,082 |
0.53% |
0.44% |
| 2 |
 Ethereum (ETH) |
$2,442.18 |
$294,725,801,253 |
$17,592,548,659 |
0.17% |
1.65% |
| 3 |
 Tether USDt (USDT) |
$0.999838 |
$183,200,848,375 |
$90,498,158,773 |
0.01% |
0.00% |
| 4 |
 BNB (BNB) |
$692.85 |
$92,262,083,701 |
$1,807,305,218 |
0.03% |
1.55% |
| 5 |
 XRP (XRP) |
$1.44 |
$90,225,114,333 |
$5,034,126,874 |
0.46% |
2.83% |
| 6 |
 USDC (USDC) |
$0.99984 |
$73,525,367,783 |
$18,324,556,769 |
0.01% |
0.02% |
| 7 |
 Solana (SOL) |
$97.18 |
$56,693,882,207 |
$6,896,431,221 |
0.50% |
0.14% |
| 8 |
 TRON (TRX) |
$0.337401 |
$32,026,067,426 |
$645,277,744 |
0.10% |
1.93% |
| 9 |
 Hyperliquid (HYPE) |
$79.63 |
$20,061,378,411 |
$994,057,098 |
0.82% |
2.17% |
| 10 |
 Dogecoin (DOGE) |
$0.08634 |
$13,438,388,860 |
$1,119,220,144 |
0.31% |
4.01% |
| 11 |
 Zcash (ZEC) |
$778.90 |
$13,115,030,748 |
$1,408,712,101 |
0.70% |
5.76% |
| 12 |
 UNUS SED LEO (LEO) |
$9.36 |
$8,605,888,294 |
$215,602 |
0.24% |
0.75% |
| 13 |
 Chainlink (LINK) |
$11.32 |
$8,469,914,998 |
$476,079,640 |
0.33% |
2.66% |
| 14 |
 Monero (XMR) |
$437.01 |
$8,214,137,375 |
$117,932,307 |
1.25% |
1.24% |
| 15 |
 Cardano (ADA) |
$0.209721 |
$7,696,690,815 |
$548,044,507 |
0.13% |
5.18% |
| 16 |
 Stellar (XLM) |
$0.1845 |
$6,383,505,560 |
$228,375,173 |
0.10% |
4.68% |
| 17 |
 Bitcoin Cash (BCH) |
$264.50 |
$5,311,167,059 |
$197,981,832 |
0.25% |
2.57% |
| 18 |
 Canton (CC) |
$0.118309 |
$4,664,102,434 |
$26,382,343 |
0.01% |
4.28% |
| 19 |
 Dai (DAI) |
$0.999712 |
$4,565,478,432 |
$43,059,725 |
0.03% |
0.01% |
| 20 |
 Ethena USDe (USDe) |
$0.999784 |
$4,072,447,149 |
$47,180,059 |
0.01% |
0.01% |
| 21 |
 World Liberty Financial USD (USD1) |
$0.999579 |
$4,042,762,148 |
$1,218,506,374 |
0.02% |
0.02% |
| 22 |
 Gram (prev. Toncoin) (GRAM) |
$1.46 |
$4,029,216,258 |
$90,011,234 |
1.28% |
0.66% |
| 23 |
 Litecoin (LTC) |
$50.34 |
$3,903,030,053 |
$300,724,899 |
0.49% |
2.85% |
| 24 |
 Hedera (HBAR) |
$0.077896 |
$3,414,283,699 |
$125,419,535 |
0.46% |
2.62% |
| 25 |
 Global Dollar (USDG) |
$1.00 |
$3,394,940,609 |
$312,038,231 |
0.02% |
0.03% |
| 26 |
 Avalanche (AVAX) |
$7.35 |
$3,172,348,827 |
$294,913,869 |
0.13% |
2.83% |
| 27 |
 Shiba Inu (SHIB) |
$0.000005 |
$3,104,896,279 |
$141,057,451 |
0.29% |
3.60% |
| 28 |
 Sui (SUI) |
$0.760492 |
$3,098,646,121 |
$680,958,883 |
0.61% |
5.78% |
| 29 |
 Tether Gold (XAUt) |
$4,643.96 |
$2,845,925,739 |
$266,860,373 |
0.01% |
0.14% |
| 30 |
 Cronos (CRO) |
$0.058464 |
$2,836,272,041 |
$9,367,057 |
0.17% |
3.55% |
| 31 |
 PayPal USD (PYUSD) |
$0.999853 |
$2,779,783,158 |
$129,911,553 |
0.01% |
0.01% |
| 32 |
 Uniswap (UNI) |
$4.25 |
$2,649,506,918 |
$274,149,258 |
0.95% |
1.32% |
| 33 |
 MemeCore (M) |
$1.16 |
$2,624,872,213 |
$4,032,703 |
0.00% |
2.76% |
| 34 |
 Bittensor (TAO) |
$229.87 |
$2,591,033,187 |
$231,887,590 |
0.87% |
5.04% |
| 35 |
 NEAR Protocol (NEAR) |
$1.87 |
$2,436,375,817 |
$287,121,890 |
0.83% |
4.37% |
| 36 |
 OKB (OKB) |
$112.66 |
$2,365,872,393 |
$51,129,515 |
0.71% |
1.86% |
| 37 |
 Ripple USD (RLUSD) |
$1.00 |
$2,079,167,360 |
$416,434,196 |
0.02% |
0.01% |
| 38 |
 PAX Gold (PAXG) |
$4,653.56 |
$2,010,801,802 |
$238,818,014 |
0.06% |
0.15% |
| 39 |
 Aave (AAVE) |
$126.69 |
$1,954,043,713 |
$411,498,525 |
0.81% |
5.31% |
| 40 |
 Aster (ASTER) |
$0.696647 |
$1,882,534,725 |
$135,569,159 |
0.40% |
1.62% |
| 41 |
 World Liberty Financial (WLFI) |
$0.057657 |
$1,832,168,524 |
$68,465,015 |
0.32% |
0.10% |
| 42 |
 Pump.fun (PUMP) |
$0.004632 |
$1,804,285,532 |
$294,789,744 |
4.39% |
3.49% |
| 43 |
 Ondo (ONDO) |
$0.36397 |
$1,772,291,789 |
$162,971,067 |
0.81% |
5.21% |
| 44 |
 Mantle (MNT) |
$0.514371 |
$1,698,605,417 |
$33,990,620 |
0.14% |
0.27% |
| 45 |
 Pepe (PEPE) |
$0.000004 |
$1,577,702,076 |
$605,154,067 |
0.32% |
5.24% |
| 46 |
 Sky (SKY) |
$0.066782 |
$1,564,559,664 |
$21,907,048 |
0.20% |
1.28% |
| 47 |
 USDD (USDD) |
$1.00 |
$1,495,173,929 |
$1,107,136 |
0.17% |
0.00% |
| 48 |
 Polkadot (DOT) |
$0.857686 |
$1,457,828,413 |
$107,572,949 |
0.01% |
5.14% |
| 49 |
 Ethena (ENA) |
$0.144301 |
$1,418,210,987 |
$611,673,072 |
0.09% |
5.82% |
| 50 |
 Worldcoin (WLD) |
$0.383818 |
$1,386,617,116 |
$236,001,366 |
0.72% |
4.88% |
| 51 |
 Bitget Token (BGB) |
$1.91 |
$1,334,932,228 |
$10,016,641 |
0.28% |
0.14% |
| 52 |
 Internet Computer (ICP) |
$2.38 |
$1,321,918,723 |
$60,434,698 |
0.19% |
2.09% |
| 53 |
 Polygon (prev. MATIC) (POL) |
$0.122711 |
$1,313,308,585 |
$212,985,728 |
1.14% |
8.75% |
| 54 |
 Morpho (MORPHO) |
$2.51 |
$1,299,772,589 |
$37,163,220 |
0.31% |
3.86% |
| 55 |
 United Stables (U) |
$0.999598 |
$1,281,683,129 |
$244,414,296 |
0.04% |
0.03% |
| 56 |
 Ethereum Classic (ETC) |
$7.66 |
$1,209,821,730 |
$60,327,889 |
0.05% |
1.77% |
| 56 |
 Fantom (FTM) |
$0.682798 |
$1,953,910,997 |
$46,015,162 |
0.28% |
0.66% |
| 57 |
 KuCoin Token (KCS) |
$7.22 |
$990,693,913 |
$39,563,497 |
0.30% |
4.66% |
| 58 |
 Pi (PI) |
$0.089156 |
$988,885,714 |
$7,532,670 |
0.49% |
0.30% |
| 59 |
 GateToken (GT) |
$7.86 |
$838,432,745 |
$3,447,456 |
0.51% |
3.58% |
| 60 |
 Venice Token (VVV) |
$17.48 |
$836,098,086 |
$35,517,047 |
1.24% |
3.86% |
| 61 |
 Lighter (LIT) |
$3.26 |
$815,817,901 |
$95,120,073 |
0.60% |
4.41% |
| 62 |
 JUST (JST) |
$0.09936 |
$813,631,599 |
$29,538,759 |
0.05% |
1.81% |
| 63 |
 Algorand (ALGO) |
$0.089105 |
$805,125,407 |
$32,409,386 |
0.21% |
3.08% |
| 64 |
 Cosmos (ATOM) |
$1.52 |
$799,113,598 |
$37,802,112 |
0.14% |
1.86% |
| 65 |
 Render (RENDER) |
$1.50 |
$777,010,798 |
$48,576,648 |
0.90% |
0.43% |
| 66 |
 Quant (QNT) |
$63.52 |
$766,809,994 |
$6,474,110 |
0.39% |
1.77% |
| 67 |
 Kaspa (KAS) |
$0.027574 |
$762,757,705 |
$17,006,145 |
0.49% |
4.73% |
| 68 |
 Stable (STABLE) |
$0.028786 |
$740,679,012 |
$12,870,177 |
0.24% |
1.33% |
| 69 |
 Jupiter (JUP) |
$0.212022 |
$703,979,318 |
$59,885,798 |
0.94% |
0.68% |
| 70 |
 Arbitrum (ARB) |
$0.092456 |
$617,427,134 |
$77,562,682 |
0.02% |
5.01% |
| 71 |
 XDC Network (XDC) |
$0.029049 |
$610,650,255 |
$6,322,023 |
1.05% |
3.37% |
| 72 |
 Pudgy Penguins (PENGU) |
$0.009616 |
$604,482,716 |
$437,766,820 |
0.09% |
3.03% |
| 73 |
 Filecoin (FIL) |
$0.710712 |
$586,726,910 |
$101,379,678 |
0.13% |
5.91% |
| 74 |
 Flare (FLR) |
$0.0066 |
$573,827,434 |
$4,135,172 |
0.22% |
5.25% |
| 75 |
 ether.fi (ETHFI) |
$0.561702 |
$571,907,000 |
$66,577,325 |
0.37% |
10.30% |
| 76 |
 OFFICIAL TRUMP (TRUMP) |
$2.21 |
$555,429,577 |
$456,053,737 |
1.14% |
9.28% |
| 77 |
 Injective (INJ) |
$5.54 |
$553,811,790 |
$136,313,151 |
1.89% |
2.42% |
| 78 |
 PancakeSwap (CAKE) |
$1.71 |
$549,496,264 |
$28,452,242 |
0.14% |
2.79% |
| 79 |
 Nexo (NEXO) |
$0.848128 |
$548,014,671 |
$5,841,998 |
0.53% |
0.98% |
| 80 |
 币安人生 (币安人生) |
$0.524011 |
$524,010,571 |
$6,597,228 |
1.98% |
3.38% |
| 81 |
 Aerodrome Finance (AERO) |
$0.513833 |
$502,790,089 |
$80,267,700 |
0.59% |
5.71% |
| 82 |
 TrueUSD (TUSD) |
$0.997968 |
$493,510,082 |
$28,368,783 |
0.01% |
0.02% |
| 83 |
 Dash (DASH) |
$38.37 |
$491,862,451 |
$110,287,479 |
0.52% |
7.74% |
| 84 |
 VeChain (VET) |
$0.005683 |
$488,636,936 |
$14,920,094 |
0.08% |
0.31% |
| 85 |
 Curve DAO Token (CRV) |
$0.316576 |
$488,521,404 |
$58,981,466 |
0.88% |
4.07% |
| 86 |
 Aptos (APT) |
$0.568482 |
$487,742,370 |
$67,376,858 |
0.29% |
6.53% |
| 87 |
 Virtuals Protocol (VIRTUAL) |
$0.737979 |
$485,825,131 |
$113,620,764 |
0.62% |
7.52% |
| 88 |
 SPX6900 (SPX) |
$0.514622 |
$479,109,747 |
$25,983,438 |
1.35% |
12.87% |
| 89 |
 Stacks (STX) |
$0.260951 |
$473,522,608 |
$92,462,878 |
1.38% |
14.27% |
| 90 |
 EURC (EURC) |
$1.17 |
$460,549,012 |
$52,011,509 |
0.01% |
0.06% |
| 91 |
 LayerZero (ZRO) |
$1.20 |
$444,778,437 |
$223,263,525 |
0.13% |
10.12% |
| 92 |
 Pyth Network (PYTH) |
$0.049874 |
$392,758,461 |
$71,542,535 |
0.72% |
0.93% |
| 93 |
 Artificial Superintelligence Alliance (FET) |
$0.163246 |
$369,162,442 |
$129,874,867 |
0.56% |
5.90% |
| 94 |
 First Digital USD (FDUSD) |
$0.998413 |
$346,815,288 |
$279,605,494 |
0.02% |
0.06% |
| 95 |
 Sei (SEI) |
$0.046203 |
$344,673,385 |
$35,023,173 |
0.19% |
1.95% |
| 96 |
 Monad (MON) |
$0.028582 |
$337,991,641 |
$59,357,955 |
0.91% |
7.45% |
| 97 |
![Sun [New] Price Prediction](https://pricepredictions.com/assets/images/logo/sun-token.png) Sun [New] (SUN) |
$0.01718 |
$330,227,716 |
$16,694,364 |
0.46% |
2.27% |
| 98 |
 Bitcoin SV (BSV) |
$16.40 |
$329,132,676 |
$10,449,401 |
0.06% |
2.58% |
| 99 |
 Celestia (TIA) |
$0.350617 |
$322,544,567 |
$29,204,915 |
1.35% |
6.08% |
