| 1 |
 Bitcoin (BTC) |
$62,277.72 |
$1,248,906,783,442 |
$27,952,571,118 |
0.13% |
2.11% |
| 2 |
 Ethereum (ETH) |
$1,740.29 |
$210,023,839,831 |
$10,387,954,229 |
0.10% |
2.14% |
| 3 |
 Tether USDt (USDT) |
$0.999166 |
$184,211,078,962 |
$60,295,106,455 |
0.00% |
0.02% |
| 4 |
 BNB (BNB) |
$567.97 |
$76,551,848,624 |
$1,104,182,714 |
0.21% |
1.86% |
| 5 |
 USDC (USDC) |
$0.99982 |
$73,197,922,185 |
$9,886,871,611 |
0.00% |
0.01% |
| 6 |
 XRP (XRP) |
$1.09 |
$68,154,891,451 |
$1,603,355,642 |
0.04% |
2.24% |
| 7 |
 Solana (SOL) |
$77.50 |
$45,094,094,131 |
$2,475,126,373 |
0.26% |
4.28% |
| 8 |
 TRON (TRX) |
$0.329388 |
$31,245,793,627 |
$511,146,530 |
0.11% |
0.69% |
| 9 |
 Hyperliquid (HYPE) |
$67.08 |
$16,979,973,694 |
$448,802,602 |
0.12% |
3.77% |
| 10 |
 Dogecoin (DOGE) |
$0.072387 |
$12,356,690,977 |
$621,912,012 |
0.30% |
2.89% |
| 11 |
 UNUS SED LEO (LEO) |
$9.48 |
$8,723,660,543 |
$489,234 |
0.19% |
1.35% |
| 12 |
 Zcash (ZEC) |
$464.11 |
$7,779,573,228 |
$427,439,782 |
0.11% |
4.71% |
| 13 |
 Stellar (XLM) |
$0.181299 |
$6,187,967,881 |
$219,930,827 |
0.10% |
4.52% |
| 14 |
 Cardano (ADA) |
$0.166904 |
$6,087,732,649 |
$342,351,342 |
0.08% |
4.43% |
| 15 |
 Monero (XMR) |
$321.95 |
$6,044,700,413 |
$121,789,195 |
0.02% |
3.80% |
| 16 |
 Chainlink (LINK) |
$7.64 |
$5,555,221,840 |
$222,956,388 |
0.00% |
2.99% |
| 17 |
 Dai (DAI) |
$0.999576 |
$5,363,105,684 |
$47,544,506 |
0.00% |
0.01% |
| 18 |
 Canton (CC) |
$0.127477 |
$4,974,785,655 |
$21,259,703 |
0.16% |
2.67% |
| 19 |
 Bitcoin Cash (BCH) |
$234.87 |
$4,711,292,783 |
$128,724,027 |
0.33% |
2.13% |
| 20 |
 World Liberty Financial USD (USD1) |
$0.99919 |
$4,442,953,998 |
$719,386,352 |
0.01% |
0.01% |
| 21 |
 Ethena USDe (USDe) |
$0.998739 |
$4,386,978,040 |
$80,698,292 |
0.01% |
0.03% |
| 22 |
 Gram (prev. Toncoin) (GRAM) |
$1.59 |
$4,332,427,431 |
$103,537,451 |
0.12% |
1.70% |
| 23 |
 Litecoin (LTC) |
$43.50 |
$3,365,541,922 |
$259,107,657 |
0.05% |
1.06% |
| 24 |
 Global Dollar (USDG) |
$1.00 |
$3,144,600,800 |
$121,708,511 |
0.02% |
0.00% |
| 25 |
 Hedera (HBAR) |
$0.069049 |
$3,023,636,917 |
$46,806,787 |
0.29% |
2.28% |
| 26 |
 Sui (SUI) |
$0.709283 |
$2,874,250,830 |
$224,305,244 |
0.24% |
2.76% |
| 27 |
 PayPal USD (PYUSD) |
$0.999825 |
$2,842,859,728 |
$113,630,926 |
0.00% |
0.01% |
| 28 |
 Avalanche (AVAX) |
$6.45 |
$2,786,802,819 |
$252,418,260 |
0.07% |
3.81% |
| 29 |
 Cronos (CRO) |
$0.056485 |
$2,602,370,677 |
$6,322,396 |
0.06% |
1.41% |
| 30 |
 Shiba Inu (SHIB) |
$0.000004 |
$2,521,621,463 |
$73,702,903 |
0.02% |
2.50% |
| 31 |
 Tether Gold (XAUt) |
$4,065.62 |
$2,491,505,509 |
$200,835,793 |
0.07% |
0.67% |
| 32 |
 NEAR Protocol (NEAR) |
$1.89 |
$2,457,276,225 |
$229,540,991 |
0.22% |
5.07% |
| 33 |
 DeXe (DEXE) |
$29.04 |
$2,431,655,019 |
$46,556,921 |
0.04% |
1.16% |
| 34 |
 Bittensor (TAO) |
$204.05 |
$2,265,382,452 |
$130,613,168 |
0.09% |
3.76% |
| 35 |
 Uniswap (UNI) |
$3.28 |
$2,035,626,328 |
$295,252,001 |
0.62% |
1.76% |
| 36 |
 World Liberty Financial (WLFI) |
$0.058494 |
$1,858,608,422 |
$40,556,358 |
0.22% |
0.12% |
| 37 |
 PAX Gold (PAXG) |
$4,069.50 |
$1,826,796,099 |
$146,005,292 |
0.03% |
0.65% |
| 38 |
 MemeCore (M) |
$1.32 |
$1,750,052,695 |
$17,847,933 |
0.03% |
0.74% |
| 39 |
 Aster (ASTER) |
$0.622127 |
$1,678,360,019 |
$54,317,358 |
0.04% |
1.13% |
| 40 |
 OKB (OKB) |
$78.73 |
$1,653,387,926 |
$23,685,180 |
0.12% |
1.18% |
| 41 |
 Ripple USD (RLUSD) |
$1.00 |
$1,566,098,803 |
$159,422,183 |
0.00% |
0.01% |
| 42 |
 Ondo (ONDO) |
$0.315272 |
$1,535,164,131 |
$72,519,836 |
0.29% |
4.11% |
| 43 |
 USDD (USDD) |
$1.00 |
$1,505,945,551 |
$3,863,635 |
0.00% |
0.05% |
| 44 |
 Mantle (MNT) |
$0.422379 |
$1,394,820,542 |
$36,198,197 |
0.18% |
0.03% |
| 45 |
 Polkadot (DOT) |
$0.823917 |
$1,394,378,417 |
$82,230,959 |
0.17% |
3.47% |
| 46 |
 Worldcoin (WLD) |
$0.388747 |
$1,368,730,434 |
$205,569,696 |
0.86% |
1.75% |
| 47 |
 Aave (AAVE) |
$88.36 |
$1,361,995,691 |
$226,594,900 |
0.08% |
2.98% |
| 48 |
 Sky (SKY) |
$0.056465 |
$1,317,251,389 |
$22,624,369 |
1.12% |
4.34% |
| 49 |
 Internet Computer (ICP) |
$2.22 |
$1,229,597,518 |
$42,811,752 |
0.38% |
0.47% |
| 50 |
 Bitget Token (BGB) |
$1.64 |
$1,148,457,690 |
$8,840,989 |
0.21% |
1.92% |
| 51 |
 Pi (PI) |
$0.10189 |
$1,109,769,071 |
$15,903,755 |
0.03% |
7.38% |
| 52 |
 Ethereum Classic (ETC) |
$6.89 |
$1,084,795,946 |
$31,888,418 |
0.08% |
1.10% |
| 53 |
 Pepe (PEPE) |
$0.000003 |
$1,072,902,100 |
$168,570,508 |
0.00% |
3.35% |
| 54 |
 Morpho (MORPHO) |
$2.05 |
$1,056,495,036 |
$30,313,880 |
0.29% |
1.88% |
| 55 |
 United Stables (U) |
$0.999792 |
$1,029,445,436 |
$132,436,132 |
0.01% |
0.01% |
| 56 |
 KuCoin Token (KCS) |
$6.94 |
$951,202,503 |
$2,871,776 |
0.23% |
0.48% |
| 56 |
 Fantom (FTM) |
$0.682798 |
$1,953,910,997 |
$46,015,162 |
0.28% |
0.66% |
| 57 |
 Stable (STABLE) |
$0.035334 |
$858,955,412 |
$17,366,517 |
0.27% |
0.65% |
| 58 |
 Polygon (prev. MATIC) (POL) |
$0.076453 |
$816,111,373 |
$51,223,667 |
0.03% |
1.07% |
| 59 |
 JUST (JST) |
$0.095436 |
$815,385,507 |
$29,198,748 |
0.38% |
1.88% |
| 60 |
 Cosmos (ATOM) |
$1.56 |
$808,108,307 |
$28,132,612 |
0.24% |
0.90% |
| 61 |
 Kaspa (KAS) |
$0.029235 |
$805,806,856 |
$8,702,527 |
0.08% |
0.19% |
| 62 |
 Render (RENDER) |
$1.54 |
$796,806,727 |
$20,514,131 |
0.15% |
2.01% |
| 63 |
 Quant (QNT) |
$65.18 |
$786,897,641 |
$7,020,185 |
0.04% |
1.77% |
| 64 |
 Algorand (ALGO) |
$0.084638 |
$757,514,662 |
$28,305,254 |
0.03% |
1.90% |
| 65 |
 Audiera (BEAT) |
$2.35 |
$726,627,851 |
$22,600,306 |
2.97% |
4.46% |
| 66 |
 币安人生 (币安人生) |
$0.714088 |
$714,088,265 |
$12,693,568 |
0.83% |
0.01% |
| 67 |
 Ethena (ENA) |
$0.074667 |
$713,886,455 |
$113,290,449 |
0.08% |
1.87% |
| 68 |
 Jupiter (JUP) |
$0.213287 |
$708,178,766 |
$36,522,396 |
0.34% |
10.09% |
| 69 |
 GateToken (GT) |
$6.59 |
$702,030,152 |
$2,879,949 |
0.38% |
2.74% |
| 70 |
 Filecoin (FIL) |
$0.763052 |
$608,251,479 |
$71,572,188 |
0.04% |
1.64% |
| 71 |
 Pump.fun (PUMP) |
$0.001493 |
$601,233,169 |
$57,836,454 |
0.16% |
4.62% |
| 72 |
 Lighter (LIT) |
$2.33 |
$583,070,749 |
$64,168,991 |
1.35% |
5.30% |
| 73 |
 XDC Network (XDC) |
$0.027212 |
$571,780,645 |
$9,263,386 |
0.20% |
0.75% |
| 74 |
 Flare (FLR) |
$0.00656 |
$569,103,835 |
$2,641,978 |
0.36% |
2.92% |
| 75 |
 Venice Token (VVV) |
$11.51 |
$543,607,803 |
$37,744,750 |
0.24% |
7.83% |
| 76 |
 Midnight (NIGHT) |
$0.031494 |
$523,037,259 |
$20,338,000 |
0.19% |
5.88% |
| 77 |
 Aptos (APT) |
$0.614603 |
$511,951,755 |
$67,349,362 |
0.61% |
2.51% |
| 78 |
 Aerodrome Finance (AERO) |
$0.526025 |
$505,118,887 |
$40,566,796 |
0.70% |
7.45% |
| 79 |
 TrueUSD (TUSD) |
$0.998372 |
$493,710,066 |
$24,018,789 |
0.01% |
0.02% |
| 80 |
 Arbitrum (ARB) |
$0.076718 |
$488,146,854 |
$59,268,067 |
0.25% |
0.49% |
| 81 |
 Nexo (NEXO) |
$0.733799 |
$474,140,925 |
$6,174,502 |
0.01% |
1.95% |
| 82 |
 Injective (INJ) |
$4.67 |
$466,389,511 |
$68,159,277 |
0.16% |
1.22% |
| 83 |
 PancakeSwap (CAKE) |
$1.38 |
$446,409,000 |
$28,306,161 |
0.04% |
0.60% |
| 84 |
 Dash (DASH) |
$34.21 |
$436,519,677 |
$54,452,149 |
0.01% |
3.44% |
| 85 |
 EURC (EURC) |
$1.14 |
$425,795,835 |
$60,995,179 |
0.01% |
0.08% |
| 86 |
 VeChain (VET) |
$0.004684 |
$402,757,315 |
$12,178,911 |
0.11% |
1.32% |
| 87 |
 Pudgy Penguins (PENGU) |
$0.006141 |
$385,999,780 |
$56,503,945 |
0.17% |
5.50% |
| 88 |
 OFFICIAL TRUMP (TRUMP) |
$1.60 |
$380,786,085 |
$199,105,976 |
0.07% |
2.61% |
| 89 |
 Celestia (TIA) |
$0.400076 |
$368,043,067 |
$45,813,678 |
2.77% |
5.56% |
| 90 |
 Artificial Superintelligence Alliance (FET) |
$0.159732 |
$358,988,563 |
$151,459,141 |
0.61% |
2.72% |
| 91 |
![Sun [New] Price Prediction](https://pricepredictions.com/assets/images/logo/sun-token.png) Sun [New] (SUN) |
$0.018608 |
$357,857,942 |
$64,670,266 |
0.34% |
0.25% |
| 92 |
 ether.fi (ETHFI) |
$0.385036 |
$357,069,275 |
$53,872,360 |
0.54% |
8.16% |
| 93 |
 Bonk (BONK) |
$0.000004 |
$353,189,283 |
$56,348,966 |
0.03% |
3.86% |
| 94 |
 SPX6900 (SPX) |
$0.379212 |
$353,044,198 |
$6,335,699 |
1.70% |
0.64% |
| 95 |
 First Digital USD (FDUSD) |
$0.997017 |
$347,078,069 |
$133,068,526 |
0.00% |
0.07% |
| 96 |
 Virtuals Protocol (VIRTUAL) |
$0.523609 |
$344,236,940 |
$34,872,548 |
0.02% |
2.01% |
| 97 |
 Pyth Network (PYTH) |
$0.043265 |
$340,709,748 |
$25,290,690 |
1.25% |
0.41% |
| 98 |
 Sei (SEI) |
$0.047116 |
$340,073,664 |
$28,092,467 |
0.00% |
2.21% |
| 99 |
 LayerZero (ZRO) |
$0.947309 |
$334,706,875 |
$33,895,058 |
0.69% |
1.27% |
