| 1 |
 Bitcoin (BTC) |
$63,884.04 |
$1,281,750,813,581 |
$27,042,153,475 |
0.20% |
0.94% |
| 2 |
 Ethereum (ETH) |
$1,884.82 |
$227,464,776,446 |
$8,802,918,676 |
0.01% |
1.70% |
| 3 |
 Tether USDt (USDT) |
$0.998909 |
$183,613,386,455 |
$52,817,066,202 |
0.00% |
0.03% |
| 4 |
 BNB (BNB) |
$593.06 |
$78,975,541,811 |
$1,373,910,988 |
0.58% |
0.98% |
| 5 |
 USDC (USDC) |
$0.999692 |
$71,870,663,471 |
$8,846,070,418 |
0.01% |
0.00% |
| 6 |
 XRP (XRP) |
$1.07 |
$67,081,130,369 |
$1,060,166,275 |
0.12% |
0.61% |
| 7 |
 Solana (SOL) |
$73.58 |
$42,655,162,652 |
$1,634,121,136 |
0.06% |
0.50% |
| 8 |
 TRON (TRX) |
$0.326348 |
$30,966,318,037 |
$470,078,859 |
0.07% |
0.55% |
| 9 |
 Hyperliquid (HYPE) |
$54.76 |
$13,827,620,614 |
$388,631,573 |
0.16% |
2.81% |
| 10 |
 Dogecoin (DOGE) |
$0.069516 |
$11,887,938,648 |
$498,218,132 |
0.11% |
0.46% |
| 11 |
 UNUS SED LEO (LEO) |
$9.72 |
$8,944,822,284 |
$301,868 |
0.04% |
0.51% |
| 12 |
 Zcash (ZEC) |
$460.53 |
$7,735,861,115 |
$304,970,723 |
0.12% |
2.73% |
| 13 |
 Monero (XMR) |
$351.86 |
$6,609,760,907 |
$97,973,231 |
0.12% |
1.27% |
| 14 |
 Cardano (ADA) |
$0.170356 |
$6,218,799,019 |
$430,440,905 |
0.69% |
4.03% |
| 15 |
 Chainlink (LINK) |
$8.26 |
$6,179,949,757 |
$215,901,737 |
0.22% |
1.68% |
| 16 |
 Stellar (XLM) |
$0.169922 |
$5,816,334,876 |
$91,076,255 |
0.06% |
1.30% |
| 17 |
 Canton (CC) |
$0.118661 |
$4,653,904,885 |
$13,533,795 |
0.25% |
2.31% |
| 18 |
 Dai (DAI) |
$0.999553 |
$4,599,371,158 |
$45,204,163 |
0.01% |
0.02% |
| 19 |
 Bitcoin Cash (BCH) |
$207.90 |
$4,172,314,972 |
$124,537,318 |
0.80% |
1.13% |
| 20 |
 World Liberty Financial USD (USD1) |
$0.998977 |
$3,978,618,713 |
$884,577,066 |
0.00% |
0.03% |
| 21 |
 Ethena USDe (USDe) |
$0.999667 |
$3,877,974,728 |
$34,005,450 |
0.00% |
0.01% |
| 22 |
 Gram (prev. Toncoin) (GRAM) |
$1.39 |
$3,807,504,590 |
$49,638,390 |
0.00% |
2.41% |
| 23 |
 Litecoin (LTC) |
$45.02 |
$3,486,441,321 |
$186,561,017 |
0.15% |
0.24% |
| 24 |
 Global Dollar (USDG) |
$0.999765 |
$3,361,999,275 |
$191,784,727 |
0.00% |
0.02% |
| 25 |
 Hedera (HBAR) |
$0.068117 |
$2,982,906,500 |
$27,919,220 |
0.08% |
0.49% |
| 26 |
 Sui (SUI) |
$0.689815 |
$2,795,362,078 |
$150,134,776 |
0.51% |
0.23% |
| 27 |
 Avalanche (AVAX) |
$6.47 |
$2,795,069,820 |
$196,144,440 |
0.49% |
0.22% |
| 28 |
 Uniswap (UNI) |
$4.38 |
$2,737,560,092 |
$523,891,217 |
0.10% |
6.78% |
| 29 |
 Shiba Inu (SHIB) |
$0.000005 |
$2,734,187,831 |
$98,342,760 |
0.22% |
0.62% |
| 30 |
 PayPal USD (PYUSD) |
$0.999563 |
$2,688,771,330 |
$191,382,481 |
0.00% |
0.02% |
| 31 |
 Cronos (CRO) |
$0.054878 |
$2,595,235,503 |
$2,386,978 |
0.05% |
0.21% |
| 32 |
 Tether Gold (XAUt) |
$4,049.34 |
$2,481,534,095 |
$251,657,709 |
0.10% |
0.35% |
| 33 |
 Bittensor (TAO) |
$194.03 |
$2,169,737,828 |
$130,159,913 |
0.17% |
0.45% |
| 34 |
 NEAR Protocol (NEAR) |
$1.65 |
$2,144,909,999 |
$162,862,425 |
0.01% |
0.04% |
| 35 |
 Ondo (ONDO) |
$0.404762 |
$1,970,918,915 |
$146,596,824 |
0.37% |
2.58% |
| 36 |
 PAX Gold (PAXG) |
$4,055.23 |
$1,792,171,966 |
$152,873,544 |
0.15% |
0.40% |
| 37 |
 OKB (OKB) |
$85.23 |
$1,789,924,232 |
$21,948,687 |
0.13% |
0.91% |
| 38 |
 World Liberty Financial (WLFI) |
$0.05439 |
$1,728,241,880 |
$37,156,055 |
0.51% |
1.16% |
| 39 |
 Aster (ASTER) |
$0.60165 |
$1,624,471,421 |
$64,806,903 |
0.10% |
0.20% |
| 40 |
 Ripple USD (RLUSD) |
$0.999955 |
$1,588,836,209 |
$189,665,679 |
0.01% |
0.00% |
| 41 |
 USDD (USDD) |
$0.998941 |
$1,580,972,744 |
$96,697,630 |
0.01% |
0.03% |
| 42 |
 Aave (AAVE) |
$97.94 |
$1,510,106,235 |
$276,084,898 |
0.15% |
0.45% |
| 43 |
 MemeCore (M) |
$1.10 |
$1,463,884,535 |
$9,597,360 |
10.93% |
14.81% |
| 44 |
 Sky (SKY) |
$0.05725 |
$1,338,190,509 |
$13,184,983 |
0.19% |
1.01% |
| 45 |
 Mantle (MNT) |
$0.39532 |
$1,305,463,881 |
$16,694,728 |
0.30% |
0.55% |
| 46 |
 Polkadot (DOT) |
$0.762457 |
$1,292,994,513 |
$67,463,089 |
0.03% |
0.52% |
| 47 |
 Audiera (BEAT) |
$4.13 |
$1,278,772,796 |
$22,594,660 |
5.62% |
7.59% |
| 48 |
 Internet Computer (ICP) |
$2.06 |
$1,145,272,894 |
$28,022,888 |
0.11% |
0.49% |
| 49 |
 Bitget Token (BGB) |
$1.63 |
$1,137,626,546 |
$5,737,754 |
0.00% |
0.23% |
| 50 |
 Pepe (PEPE) |
$0.000003 |
$1,132,864,014 |
$146,237,565 |
0.24% |
0.43% |
| 51 |
 United Stables (U) |
$0.999554 |
$1,101,517,119 |
$115,745,511 |
0.01% |
0.02% |
| 52 |
 Worldcoin (WLD) |
$0.306786 |
$1,094,304,032 |
$150,854,813 |
0.34% |
0.27% |
| 53 |
 Ethereum Classic (ETC) |
$6.65 |
$1,048,881,045 |
$27,441,977 |
0.16% |
1.83% |
| 54 |
 Morpho (MORPHO) |
$1.99 |
$1,028,248,894 |
$9,790,932 |
0.76% |
1.07% |
| 55 |
 KuCoin Token (KCS) |
$6.63 |
$909,983,902 |
$2,862,294 |
0.04% |
0.43% |
| 56 |
 Fantom (FTM) |
$0.682798 |
$1,953,910,997 |
$46,015,162 |
0.28% |
0.66% |
| 56 |
 Pi (PI) |
$0.081258 |
$891,990,963 |
$10,385,603 |
0.21% |
1.80% |
| 57 |
 Stable (STABLE) |
$0.034331 |
$857,482,643 |
$9,716,516 |
0.30% |
0.42% |
| 58 |
 JUST (JST) |
$0.103119 |
$844,417,998 |
$26,231,992 |
0.07% |
3.70% |
| 59 |
 Pump.fun (PUMP) |
$0.002016 |
$799,231,007 |
$82,671,334 |
0.24% |
5.78% |
| 60 |
 Ethena (ENA) |
$0.081976 |
$783,767,664 |
$117,547,185 |
0.27% |
3.40% |
| 61 |
 Polygon (prev. MATIC) (POL) |
$0.07184 |
$767,826,072 |
$35,724,149 |
0.18% |
0.81% |
| 62 |
 Kaspa (KAS) |
$0.027503 |
$759,369,875 |
$4,713,230 |
0.03% |
0.34% |
| 63 |
 Quant (QNT) |
$60.08 |
$725,366,013 |
$3,790,224 |
0.27% |
0.62% |
| 64 |
 Render (RENDER) |
$1.39 |
$721,120,854 |
$15,005,716 |
0.13% |
1.23% |
| 65 |
 Algorand (ALGO) |
$0.078352 |
$702,738,045 |
$15,941,412 |
0.13% |
0.90% |
| 66 |
 GateToken (GT) |
$6.53 |
$696,030,304 |
$1,668,258 |
0.06% |
0.38% |
| 67 |
 Cosmos (ATOM) |
$1.23 |
$641,977,935 |
$26,530,232 |
0.13% |
4.49% |
| 68 |
 币安人生 (币安人生) |
$0.640323 |
$640,323,045 |
$8,738,305 |
0.63% |
0.62% |
| 69 |
 Jupiter (JUP) |
$0.191301 |
$635,179,099 |
$18,502,234 |
0.60% |
1.99% |
| 70 |
 Filecoin (FIL) |
$0.717525 |
$581,454,658 |
$72,606,360 |
0.03% |
3.23% |
| 71 |
 Venice Token (VVV) |
$12.04 |
$571,215,678 |
$13,307,423 |
0.64% |
0.81% |
| 72 |
 Lighter (LIT) |
$2.21 |
$553,625,042 |
$34,133,312 |
1.04% |
0.92% |
| 73 |
 XDC Network (XDC) |
$0.026215 |
$550,947,241 |
$7,538,106 |
0.06% |
2.72% |
| 74 |
 Flare (FLR) |
$0.006217 |
$539,070,904 |
$1,960,624 |
0.01% |
0.66% |
| 75 |
 Arbitrum (ARB) |
$0.07622 |
$504,124,277 |
$39,665,094 |
0.07% |
2.58% |
| 76 |
 TrueUSD (TUSD) |
$0.995191 |
$492,137,084 |
$24,148,303 |
0.02% |
0.02% |
| 77 |
 Injective (INJ) |
$4.85 |
$484,876,179 |
$66,588,138 |
1.16% |
0.86% |
| 78 |
 PancakeSwap (CAKE) |
$1.48 |
$476,713,345 |
$42,850,039 |
0.18% |
3.86% |
| 79 |
 Aptos (APT) |
$0.563055 |
$476,013,619 |
$28,693,110 |
0.21% |
0.97% |
| 80 |
 Nexo (NEXO) |
$0.719321 |
$464,786,215 |
$3,794,301 |
0.01% |
1.50% |
| 81 |
 EURC (EURC) |
$1.15 |
$443,167,626 |
$47,476,715 |
0.03% |
0.26% |
| 82 |
 Aerodrome Finance (AERO) |
$0.420399 |
$411,516,301 |
$19,269,509 |
0.31% |
4.34% |
| 83 |
 VeChain (VET) |
$0.004715 |
$405,416,556 |
$11,469,506 |
0.11% |
2.95% |
| 84 |
 ether.fi (ETHFI) |
$0.399019 |
$388,432,221 |
$26,225,158 |
0.13% |
0.37% |
| 85 |
 Dash (DASH) |
$30.07 |
$384,582,579 |
$37,071,814 |
0.20% |
0.49% |
| 86 |
 Pudgy Penguins (PENGU) |
$0.006052 |
$380,406,364 |
$112,313,963 |
0.20% |
3.96% |
| 87 |
 Virtuals Protocol (VIRTUAL) |
$0.562134 |
$369,614,264 |
$27,853,804 |
0.26% |
1.97% |
| 88 |
 OFFICIAL TRUMP (TRUMP) |
$1.44 |
$357,012,185 |
$137,310,579 |
0.74% |
1.16% |
| 89 |
 First Digital USD (FDUSD) |
$0.996905 |
$349,071,762 |
$155,648,434 |
0.00% |
0.04% |
| 90 |
![Sun [New] Price Prediction](https://pricepredictions.com/assets/images/logo/sun-token.png) Sun [New] (SUN) |
$0.017932 |
$344,697,451 |
$15,050,331 |
0.05% |
0.14% |
| 91 |
 Curve DAO Token (CRV) |
$0.208475 |
$319,981,484 |
$28,022,042 |
0.23% |
1.04% |
| 92 |
 Artificial Superintelligence Alliance (FET) |
$0.142395 |
$319,009,744 |
$132,958,025 |
0.24% |
1.89% |
| 93 |
 Pyth Network (PYTH) |
$0.039767 |
$313,164,330 |
$13,002,523 |
0.09% |
3.22% |
| 94 |
 Sei (SEI) |
$0.041695 |
$305,995,387 |
$31,955,932 |
0.14% |
0.93% |
| 95 |
 Midnight (NIGHT) |
$0.018335 |
$304,492,474 |
$18,082,565 |
0.96% |
1.53% |
| 96 |
 SPX6900 (SPX) |
$0.326214 |
$303,702,990 |
$3,719,403 |
0.00% |
2.72% |
| 97 |
 Lido DAO (LDO) |
$0.36152 |
$302,361,794 |
$42,081,658 |
0.39% |
0.75% |
| 98 |
 Celestia (TIA) |
$0.318343 |
$292,854,381 |
$15,195,851 |
0.21% |
0.01% |
| 99 |
 Gnosis (GNO) |
$105.97 |
$279,708,766 |
$1,206,811 |
0.07% |
0.80% |
