| 1 |
 Bitcoin (BTC) |
$77,224.85 |
$1,546,996,573,318 |
$27,649,495,952 |
0.13% |
0.49% |
| 2 |
 Ethereum (ETH) |
$2,115.56 |
$255,317,844,775 |
$14,087,191,340 |
0.10% |
0.92% |
| 3 |
 Tether USDt (USDT) |
$0.998922 |
$189,637,770,957 |
$67,877,814,696 |
0.00% |
0.02% |
| 4 |
 BNB (BNB) |
$649.09 |
$87,487,446,321 |
$1,172,389,731 |
0.20% |
0.64% |
| 5 |
 XRP (XRP) |
$1.36 |
$84,307,982,369 |
$1,722,115,017 |
0.01% |
0.66% |
| 6 |
 USDC (USDC) |
$0.999554 |
$76,207,893,812 |
$11,131,756,662 |
0.00% |
0.02% |
| 7 |
 Solana (SOL) |
$85.68 |
$49,523,158,984 |
$3,908,083,358 |
0.10% |
0.78% |
| 8 |
 TRON (TRX) |
$0.362954 |
$34,409,505,770 |
$734,469,477 |
0.55% |
1.22% |
| 9 |
 Dogecoin (DOGE) |
$0.104569 |
$17,781,129,822 |
$839,897,672 |
0.30% |
0.29% |
| 10 |
 Hyperliquid (HYPE) |
$57.77 |
$14,687,324,868 |
$1,361,721,489 |
0.74% |
15.55% |
| 11 |
 Zcash (ZEC) |
$660.98 |
$11,029,024,892 |
$1,371,389,755 |
0.84% |
12.92% |
| 12 |
 UNUS SED LEO (LEO) |
$10.04 |
$9,241,318,035 |
$387,919 |
0.00% |
0.05% |
| 13 |
 Cardano (ADA) |
$0.247291 |
$8,955,644,107 |
$420,417,865 |
0.26% |
0.99% |
| 14 |
 Bitcoin Cash (BCH) |
$377.48 |
$7,563,671,933 |
$413,160,151 |
0.77% |
2.95% |
| 15 |
 Monero (XMR) |
$392.47 |
$7,239,861,042 |
$154,642,653 |
0.24% |
1.26% |
| 16 |
 Chainlink (LINK) |
$9.58 |
$6,962,290,473 |
$399,231,024 |
0.27% |
0.24% |
| 17 |
 Canton (CC) |
$0.155083 |
$5,983,695,765 |
$22,248,137 |
0.19% |
3.81% |
| 18 |
 Toncoin (TON) |
$2.02 |
$5,443,851,200 |
$394,075,305 |
0.62% |
2.92% |
| 19 |
 Dai (DAI) |
$0.999605 |
$5,363,264,819 |
$46,758,697 |
0.00% |
0.00% |
| 20 |
 Stellar (XLM) |
$0.144262 |
$4,835,851,364 |
$100,213,852 |
0.56% |
0.35% |
| 21 |
 World Liberty Financial USD (USD1) |
$0.999952 |
$4,658,489,122 |
$2,803,729,191 |
0.01% |
0.02% |
| 22 |
 Ethena USDe (USDe) |
$0.998978 |
$4,440,317,190 |
$97,648,680 |
0.01% |
0.08% |
| 23 |
 Sui (SUI) |
$1.09 |
$4,368,650,006 |
$890,754,837 |
0.17% |
2.75% |
| 24 |
 Litecoin (LTC) |
$53.69 |
$4,144,384,471 |
$264,730,156 |
0.41% |
1.08% |
| 25 |
 Avalanche (AVAX) |
$9.30 |
$4,016,906,812 |
$342,619,875 |
0.07% |
0.54% |
| 26 |
 Hedera (HBAR) |
$0.088207 |
$3,825,857,352 |
$47,721,001 |
0.21% |
0.92% |
| 27 |
 MemeCore (M) |
$2.81 |
$3,662,726,686 |
$9,390,354 |
0.23% |
15.47% |
| 28 |
 PayPal USD (PYUSD) |
$0.99957 |
$3,634,209,679 |
$56,505,588 |
0.01% |
0.01% |
| 29 |
 Shiba Inu (SHIB) |
$0.000006 |
$3,403,521,110 |
$64,522,879 |
0.26% |
0.01% |
| 30 |
 Cronos (CRO) |
$0.068926 |
$3,086,722,036 |
$7,580,326 |
0.20% |
0.49% |
| 31 |
 Bittensor (TAO) |
$279.51 |
$3,053,634,105 |
$263,102,017 |
0.15% |
5.37% |
| 32 |
 Global Dollar (USDG) |
$0.999776 |
$2,685,420,061 |
$51,702,096 |
0.01% |
0.02% |
| 33 |
 Tether Gold (XAUt) |
$4,500.42 |
$2,667,953,616 |
$257,851,854 |
0.09% |
0.11% |
| 34 |
 Uniswap (UNI) |
$3.58 |
$2,277,122,724 |
$145,713,924 |
0.36% |
0.68% |
| 35 |
 NEAR Protocol (NEAR) |
$1.75 |
$2,271,807,064 |
$404,599,017 |
0.74% |
6.74% |
| 36 |
 Mantle (MNT) |
$0.682031 |
$2,252,265,712 |
$46,529,545 |
0.74% |
8.75% |
| 37 |
 PAX Gold (PAXG) |
$4,501.59 |
$2,117,102,429 |
$178,435,546 |
0.08% |
0.10% |
| 38 |
 Polkadot (DOT) |
$1.25 |
$2,108,706,447 |
$112,604,337 |
0.28% |
1.19% |
| 39 |
 World Liberty Financial (WLFI) |
$0.062018 |
$1,970,509,796 |
$42,061,029 |
0.12% |
0.42% |
| 40 |
 Ondo (ONDO) |
$0.404045 |
$1,967,429,518 |
$291,524,222 |
0.36% |
4.24% |
| 41 |
 Aster (ASTER) |
$0.695439 |
$1,808,447,241 |
$235,754,061 |
0.66% |
4.01% |
| 42 |
 Ripple USD (RLUSD) |
$0.999892 |
$1,748,101,983 |
$174,063,119 |
0.00% |
0.02% |
| 43 |
 OKB (OKB) |
$80.42 |
$1,688,850,435 |
$19,286,096 |
0.15% |
0.23% |
| 44 |
 Sky (SKY) |
$0.070805 |
$1,644,701,487 |
$13,677,066 |
0.22% |
2.02% |
| 45 |
 Pi (PI) |
$0.15131 |
$1,602,678,804 |
$10,842,791 |
0.02% |
0.01% |
| 46 |
 Pepe (PEPE) |
$0.000004 |
$1,546,673,272 |
$161,960,983 |
0.41% |
0.95% |
| 47 |
 USDD (USDD) |
$0.998979 |
$1,509,901,741 |
$4,577,051 |
0.00% |
0.05% |
| 48 |
 Ethereum Classic (ETC) |
$8.91 |
$1,396,474,722 |
$47,436,606 |
0.56% |
1.05% |
| 49 |
 Bitget Token (BGB) |
$1.99 |
$1,393,829,586 |
$14,095,919 |
0.41% |
0.31% |
| 50 |
 Internet Computer (ICP) |
$2.52 |
$1,391,856,505 |
$56,685,677 |
0.28% |
0.53% |
| 51 |
 Aave (AAVE) |
$87.96 |
$1,354,715,484 |
$187,150,589 |
0.05% |
0.10% |
| 52 |
 DeXe (DEXE) |
$14.02 |
$1,173,841,228 |
$14,049,975 |
4.52% |
0.74% |
| 53 |
 KuCoin Token (KCS) |
$7.97 |
$1,073,009,799 |
$2,925,133 |
0.05% |
0.06% |
| 54 |
 United Stables (U) |
$0.999722 |
$1,062,563,383 |
$445,877,393 |
0.02% |
0.01% |
| 55 |
 Cosmos (ATOM) |
$2.02 |
$1,030,621,604 |
$39,642,408 |
0.10% |
0.98% |
| 56 |
 Fantom (FTM) |
$0.682798 |
$1,953,910,997 |
$46,015,162 |
0.28% |
0.66% |
| 56 |
 Algorand (ALGO) |
$0.114352 |
$1,019,353,749 |
$40,269,103 |
0.06% |
1.10% |
| 57 |
 Render (RENDER) |
$1.90 |
$985,206,467 |
$56,909,023 |
0.12% |
0.80% |
| 58 |
 Polygon (prev. MATIC) (POL) |
$0.090489 |
$963,427,625 |
$56,628,458 |
0.46% |
0.96% |
| 59 |
 Ethena (ENA) |
$0.104736 |
$945,402,538 |
$77,873,224 |
0.31% |
1.51% |
| 60 |
 Kaspa (KAS) |
$0.034339 |
$942,685,754 |
$11,570,486 |
0.51% |
0.11% |
| 61 |
 Morpho (MORPHO) |
$1.92 |
$940,969,072 |
$19,153,381 |
1.26% |
5.03% |
| 62 |
 Quant (QNT) |
$73.04 |
$881,827,209 |
$7,634,498 |
0.08% |
0.45% |
| 63 |
 Worldcoin (WLD) |
$0.257309 |
$877,410,858 |
$184,382,617 |
0.83% |
7.55% |
| 64 |
 Venice Token (VVV) |
$17.29 |
$800,143,460 |
$84,389,717 |
1.92% |
4.26% |
| 65 |
 Stable (STABLE) |
$0.034927 |
$798,939,167 |
$21,074,519 |
0.78% |
2.30% |
| 66 |
 JUST (JST) |
$0.092717 |
$792,150,716 |
$32,814,866 |
0.03% |
1.28% |
| 67 |
 GateToken (GT) |
$6.98 |
$786,487,390 |
$2,184,519 |
0.09% |
0.50% |
| 68 |
 Aptos (APT) |
$0.94991 |
$778,286,546 |
$47,691,261 |
0.03% |
0.94% |
| 69 |
 Filecoin (FIL) |
$0.980073 |
$766,487,152 |
$82,444,809 |
0.44% |
2.84% |
| 70 |
 XDC Network (XDC) |
$0.035924 |
$738,291,088 |
$32,040,314 |
0.26% |
2.46% |
| 71 |
 Flare (FLR) |
$0.008489 |
$732,231,228 |
$3,195,042 |
0.54% |
1.98% |
| 72 |
 Jupiter (JUP) |
$0.208845 |
$693,430,485 |
$37,551,190 |
0.07% |
1.14% |
| 73 |
 Arbitrum (ARB) |
$0.109441 |
$684,643,577 |
$65,903,440 |
0.43% |
3.62% |
| 74 |
 Humanity (H) |
$0.238366 |
$649,973,087 |
$276,796,932 |
2.05% |
7.25% |
| 75 |
 Pump.fun (PUMP) |
$0.001747 |
$619,204,315 |
$56,759,686 |
0.78% |
0.77% |
| 76 |
 Dash (DASH) |
$48.05 |
$610,369,341 |
$256,538,352 |
1.82% |
0.30% |
| 77 |
 Pudgy Penguins (PENGU) |
$0.009262 |
$582,188,321 |
$147,400,517 |
1.31% |
3.22% |
| 78 |
 Nexo (NEXO) |
$0.87845 |
$567,606,952 |
$7,214,871 |
0.76% |
1.82% |
| 79 |
 VeChain (VET) |
$0.006568 |
$564,718,741 |
$16,736,991 |
0.35% |
0.27% |
| 80 |
 Bonk (BONK) |
$0.000006 |
$535,446,764 |
$41,938,059 |
0.09% |
0.73% |
| 81 |
 Midnight (NIGHT) |
$0.030353 |
$504,078,317 |
$48,223,151 |
0.27% |
1.06% |
| 82 |
 Injective (INJ) |
$4.98 |
$497,835,445 |
$108,436,443 |
0.57% |
1.01% |
| 83 |
 TrueUSD (TUSD) |
$0.998765 |
$493,904,557 |
$14,210,164 |
0.00% |
0.02% |
| 84 |
 edgeX (EDGE) |
$1.39 |
$485,693,880 |
$11,536,733 |
0.21% |
1.30% |
| 85 |
 OFFICIAL TRUMP (TRUMP) |
$2.02 |
$479,887,936 |
$181,078,646 |
0.20% |
0.24% |
| 86 |
 Virtuals Protocol (VIRTUAL) |
$0.723205 |
$475,135,254 |
$56,084,773 |
0.08% |
0.18% |
| 87 |
 PancakeSwap (CAKE) |
$1.44 |
$468,957,405 |
$29,940,942 |
0.07% |
0.49% |
| 88 |
 币安人生 (币安人生) |
$0.454794 |
$454,793,684 |
$10,989,218 |
2.63% |
3.36% |
| 89 |
 LayerZero (ZRO) |
$1.37 |
$450,944,964 |
$23,075,983 |
0.55% |
2.03% |
| 90 |
 Chiliz (CHZ) |
$0.042975 |
$445,758,169 |
$100,786,815 |
1.16% |
4.25% |
| 91 |
 Stacks (STX) |
$0.241961 |
$439,063,508 |
$9,308,546 |
0.36% |
0.79% |
| 92 |
 EURC (EURC) |
$1.16 |
$436,852,874 |
$44,875,487 |
0.04% |
0.04% |
| 93 |
 Sei (SEI) |
$0.061374 |
$435,549,186 |
$32,977,536 |
0.17% |
0.72% |
| 94 |
 Artificial Superintelligence Alliance (FET) |
$0.191943 |
$433,573,309 |
$172,270,995 |
0.33% |
0.72% |
| 95 |
 Terra Classic (LUNC) |
$0.000077 |
$425,997,275 |
$28,683,593 |
1.16% |
0.56% |
| 96 |
 Kite (KITE) |
$0.233984 |
$421,170,563 |
$39,600,999 |
0.39% |
1.57% |
| 97 |
 Aerodrome Finance (AERO) |
$0.425252 |
$400,367,484 |
$20,717,668 |
1.59% |
2.88% |
| 98 |
 DoubleZero (2Z) |
$0.113533 |
$394,119,084 |
$42,832,150 |
4.01% |
20.67% |
| 99 |
![Sun [New] Price Prediction](https://pricepredictions.com/assets/images/logo/sun-token.png) Sun [New] (SUN) |
$0.020151 |
$387,406,738 |
$54,581,394 |
0.43% |
0.89% |
