| 1 |
 Bitcoin (BTC) |
$64,072.34 |
$1,285,840,658,988 |
$21,623,797,417 |
0.13% |
1.42% |
| 2 |
 Ethereum (ETH) |
$1,878.79 |
$226,735,862,769 |
$8,098,507,301 |
0.11% |
2.07% |
| 3 |
 Tether USDt (USDT) |
$0.998982 |
$183,059,477,855 |
$46,062,804,535 |
0.00% |
0.02% |
| 4 |
 BNB (BNB) |
$599.71 |
$79,859,430,489 |
$1,012,265,663 |
0.00% |
0.47% |
| 5 |
 USDC (USDC) |
$0.999843 |
$72,227,288,776 |
$7,342,580,277 |
0.01% |
0.00% |
| 6 |
 XRP (XRP) |
$1.01 |
$63,352,883,923 |
$1,112,667,011 |
0.02% |
1.80% |
| 7 |
 Solana (SOL) |
$76.05 |
$44,300,027,221 |
$1,404,955,173 |
0.02% |
0.83% |
| 8 |
 TRON (TRX) |
$0.330752 |
$31,387,835,592 |
$857,897,244 |
0.01% |
0.34% |
| 9 |
 Hyperliquid (HYPE) |
$55.35 |
$13,985,008,016 |
$232,033,656 |
0.31% |
2.01% |
| 10 |
 Dogecoin (DOGE) |
$0.070066 |
$10,891,228,082 |
$340,149,728 |
0.22% |
0.52% |
| 11 |
 UNUS SED LEO (LEO) |
$9.52 |
$8,762,435,645 |
$275,631 |
0.01% |
1.25% |
| 12 |
 Zcash (ZEC) |
$493.15 |
$8,292,191,949 |
$294,194,876 |
0.18% |
2.98% |
| 13 |
 Monero (XMR) |
$398.18 |
$7,481,740,712 |
$91,075,393 |
0.21% |
0.68% |
| 14 |
 Cardano (ADA) |
$0.189923 |
$6,941,749,523 |
$236,423,816 |
0.30% |
3.21% |
| 15 |
 Chainlink (LINK) |
$8.40 |
$6,281,241,888 |
$245,198,547 |
0.08% |
2.54% |
| 16 |
 Stellar (XLM) |
$0.161777 |
$5,579,026,666 |
$74,503,605 |
0.13% |
0.49% |
| 17 |
 Dai (DAI) |
$0.999757 |
$4,577,714,008 |
$29,002,507 |
0.00% |
0.01% |
| 18 |
 Bitcoin Cash (BCH) |
$215.37 |
$4,323,187,612 |
$147,831,590 |
0.00% |
0.25% |
| 19 |
 World Liberty Financial USD (USD1) |
$0.999203 |
$3,993,186,976 |
$736,849,315 |
0.02% |
0.03% |
| 20 |
 Ethena USDe (USDe) |
$0.999551 |
$3,929,166,711 |
$26,575,385 |
0.01% |
0.04% |
| 21 |
 Canton (CC) |
$0.095223 |
$3,743,316,054 |
$18,787,151 |
0.89% |
5.77% |
| 22 |
 Gram (prev. Toncoin) (GRAM) |
$1.33 |
$3,660,967,346 |
$32,296,965 |
0.04% |
0.01% |
| 23 |
 Litecoin (LTC) |
$45.20 |
$3,501,974,059 |
$141,746,890 |
0.01% |
0.39% |
| 24 |
 Global Dollar (USDG) |
$0.999825 |
$3,474,806,594 |
$259,165,661 |
0.00% |
0.00% |
| 25 |
 Hedera (HBAR) |
$0.06784 |
$2,970,785,851 |
$26,434,320 |
0.09% |
1.02% |
| 26 |
 Avalanche (AVAX) |
$6.53 |
$2,821,511,945 |
$188,577,316 |
0.09% |
0.61% |
| 27 |
 Sui (SUI) |
$0.687866 |
$2,802,731,574 |
$153,757,018 |
0.06% |
0.32% |
| 28 |
 PayPal USD (PYUSD) |
$0.999678 |
$2,795,693,006 |
$129,371,895 |
0.02% |
0.00% |
| 29 |
 Tether Gold (XAUt) |
$4,390.61 |
$2,690,668,919 |
$230,281,270 |
0.02% |
1.97% |
| 30 |
 Shiba Inu (SHIB) |
$0.000004 |
$2,651,143,231 |
$69,659,006 |
0.02% |
3.48% |
| 31 |
 Uniswap (UNI) |
$3.99 |
$2,491,781,294 |
$120,456,834 |
0.49% |
1.16% |
| 32 |
 Cronos (CRO) |
$0.047755 |
$2,259,491,163 |
$5,308,378 |
1.18% |
0.88% |
| 33 |
 Bittensor (TAO) |
$199.57 |
$2,239,308,455 |
$131,497,133 |
0.09% |
1.53% |
| 34 |
 NEAR Protocol (NEAR) |
$1.60 |
$2,084,254,671 |
$153,335,271 |
0.22% |
1.09% |
| 35 |
 OKB (OKB) |
$95.06 |
$1,996,234,123 |
$30,629,104 |
0.32% |
1.58% |
| 36 |
 PAX Gold (PAXG) |
$4,407.59 |
$1,924,153,668 |
$207,890,721 |
0.06% |
2.09% |
| 37 |
 World Liberty Financial (WLFI) |
$0.05497 |
$1,746,721,048 |
$44,868,074 |
0.37% |
3.92% |
| 38 |
 Ondo (ONDO) |
$0.339588 |
$1,653,566,169 |
$69,559,265 |
0.30% |
2.70% |
| 39 |
 Aster (ASTER) |
$0.601231 |
$1,623,342,042 |
$43,614,385 |
0.03% |
1.82% |
| 40 |
 USDD (USDD) |
$0.999001 |
$1,555,557,228 |
$102,211,186 |
0.01% |
0.01% |
| 41 |
 Ripple USD (RLUSD) |
$0.999957 |
$1,553,926,807 |
$108,576,337 |
0.01% |
0.01% |
| 42 |
 Mantle (MNT) |
$0.447525 |
$1,477,858,643 |
$30,396,151 |
0.21% |
4.99% |
| 43 |
 MemeCore (M) |
$1.08 |
$1,442,448,318 |
$6,774,386 |
0.94% |
2.01% |
| 44 |
 Aave (AAVE) |
$89.10 |
$1,374,100,042 |
$129,080,079 |
0.11% |
2.61% |
| 45 |
 Polkadot (DOT) |
$0.803012 |
$1,363,084,476 |
$70,069,018 |
0.49% |
0.34% |
| 46 |
 Internet Computer (ICP) |
$2.38 |
$1,323,479,229 |
$80,853,716 |
0.51% |
9.51% |
| 47 |
 Sky (SKY) |
$0.05262 |
$1,231,926,893 |
$8,680,572 |
0.42% |
0.92% |
| 48 |
 United Stables (U) |
$0.999151 |
$1,212,218,474 |
$78,665,830 |
0.02% |
0.02% |
| 49 |
 Worldcoin (WLD) |
$0.335302 |
$1,204,439,441 |
$252,501,066 |
0.78% |
2.46% |
| 50 |
 Pepe (PEPE) |
$0.000003 |
$1,186,128,157 |
$105,551,568 |
0.62% |
0.96% |
| 51 |
 Bitget Token (BGB) |
$1.65 |
$1,148,294,685 |
$8,136,721 |
0.27% |
1.51% |
| 52 |
 Pump.fun (PUMP) |
$0.002826 |
$1,111,546,201 |
$150,689,818 |
0.00% |
2.92% |
| 53 |
 Morpho (MORPHO) |
$1.96 |
$1,013,545,071 |
$11,912,121 |
0.08% |
1.19% |
| 54 |
 Ethereum Classic (ETC) |
$6.39 |
$1,008,875,748 |
$26,155,207 |
0.33% |
1.47% |
| 55 |
 Pi (PI) |
$0.087704 |
$968,402,702 |
$8,059,630 |
0.37% |
3.18% |
| 56 |
 KuCoin Token (KCS) |
$6.67 |
$915,261,822 |
$2,631,057 |
0.17% |
0.63% |
| 56 |
 Fantom (FTM) |
$0.682798 |
$1,953,910,997 |
$46,015,162 |
0.28% |
0.66% |
| 57 |
 Ethena (ENA) |
$0.090176 |
$886,260,880 |
$107,520,344 |
0.97% |
3.01% |
| 58 |
 Stable (STABLE) |
$0.032295 |
$816,839,632 |
$9,197,607 |
0.36% |
0.45% |
| 59 |
 JUST (JST) |
$0.099304 |
$813,173,550 |
$33,402,143 |
0.93% |
1.03% |
| 60 |
 Polygon (prev. MATIC) (POL) |
$0.075618 |
$808,686,330 |
$35,667,894 |
0.65% |
2.44% |
| 61 |
 Algorand (ALGO) |
$0.081526 |
$735,749,659 |
$19,437,086 |
0.03% |
0.50% |
| 62 |
 Cosmos (ATOM) |
$1.40 |
$731,767,366 |
$20,474,650 |
0.27% |
1.95% |
| 63 |
 Kaspa (KAS) |
$0.026358 |
$728,324,703 |
$4,800,969 |
0.42% |
0.85% |
| 64 |
 GateToken (GT) |
$6.68 |
$712,373,101 |
$1,753,481 |
0.26% |
1.27% |
| 65 |
 Quant (QNT) |
$57.89 |
$698,922,336 |
$18,504,591 |
0.33% |
0.30% |
| 66 |
 Render (RENDER) |
$1.26 |
$651,307,095 |
$30,959,647 |
0.36% |
1.95% |
| 67 |
 Lighter (LIT) |
$2.47 |
$618,687,814 |
$34,758,734 |
1.07% |
5.66% |
| 68 |
 Jupiter (JUP) |
$0.181854 |
$603,810,908 |
$11,269,153 |
0.18% |
0.43% |
| 69 |
 Filecoin (FIL) |
$0.707816 |
$579,715,995 |
$40,295,253 |
0.01% |
0.78% |
| 70 |
 XDC Network (XDC) |
$0.027115 |
$569,927,738 |
$7,765,404 |
0.24% |
0.94% |
| 71 |
 Venice Token (VVV) |
$11.91 |
$567,643,787 |
$8,900,745 |
0.67% |
1.44% |
| 72 |
 Arbitrum (ARB) |
$0.080541 |
$532,704,859 |
$49,924,200 |
0.38% |
2.59% |
| 73 |
 Flare (FLR) |
$0.006107 |
$530,369,892 |
$2,500,093 |
0.15% |
0.41% |
| 74 |
 币安人生 (币安人生) |
$0.51212 |
$512,119,525 |
$8,648,592 |
0.12% |
0.53% |
| 75 |
 Aptos (APT) |
$0.587546 |
$497,028,306 |
$24,239,362 |
0.22% |
1.11% |
| 76 |
 TrueUSD (TUSD) |
$0.996277 |
$492,674,056 |
$16,068,553 |
0.00% |
0.02% |
| 77 |
 Nexo (NEXO) |
$0.722662 |
$466,944,996 |
$4,659,652 |
0.16% |
2.17% |
| 78 |
 PancakeSwap (CAKE) |
$1.45 |
$464,944,372 |
$16,667,105 |
0.29% |
0.22% |
| 79 |
 Audiera (BEAT) |
$1.39 |
$460,765,252 |
$139,470,097 |
7.09% |
46.23% |
| 80 |
 EURC (EURC) |
$1.15 |
$453,398,736 |
$24,663,802 |
0.00% |
0.08% |
| 81 |
 Injective (INJ) |
$4.44 |
$443,922,318 |
$50,509,436 |
0.10% |
2.17% |
| 82 |
 Curve DAO Token (CRV) |
$0.271118 |
$417,168,527 |
$100,591,185 |
0.77% |
12.73% |
| 83 |
 Aerodrome Finance (AERO) |
$0.41806 |
$406,810,741 |
$12,531,519 |
0.24% |
0.76% |
| 84 |
 Pudgy Penguins (PENGU) |
$0.006453 |
$405,651,399 |
$60,145,591 |
0.10% |
1.58% |
| 85 |
 VeChain (VET) |
$0.004674 |
$401,913,206 |
$5,293,222 |
0.07% |
0.73% |
| 86 |
 Dash (DASH) |
$30.83 |
$394,590,785 |
$38,285,036 |
0.14% |
1.08% |
| 87 |
 ether.fi (ETHFI) |
$0.391345 |
$380,961,943 |
$18,392,097 |
0.06% |
0.31% |
| 88 |
 OFFICIAL TRUMP (TRUMP) |
$1.52 |
$376,268,423 |
$86,285,489 |
1.14% |
1.56% |
| 89 |
 Virtuals Protocol (VIRTUAL) |
$0.555146 |
$365,235,709 |
$27,390,059 |
0.08% |
0.62% |
| 90 |
 First Digital USD (FDUSD) |
$0.996896 |
$350,655,777 |
$86,552,136 |
0.01% |
0.04% |
| 91 |
![Sun [New] Price Prediction](https://pricepredictions.com/assets/images/logo/sun-token.png) Sun [New] (SUN) |
$0.018105 |
$348,014,518 |
$19,086,151 |
0.10% |
0.29% |
| 92 |
 Pyth Network (PYTH) |
$0.042898 |
$337,818,800 |
$12,159,970 |
0.15% |
1.73% |
| 93 |
 LayerZero (ZRO) |
$0.862267 |
$313,354,648 |
$19,347,451 |
0.01% |
0.51% |
| 94 |
 Sei (SEI) |
$0.041091 |
$301,561,879 |
$17,381,892 |
0.06% |
0.76% |
| 95 |
 Artificial Superintelligence Alliance (FET) |
$0.134998 |
$301,194,714 |
$95,545,340 |
0.01% |
0.44% |
| 96 |
 Midnight (NIGHT) |
$0.017883 |
$296,992,181 |
$12,633,808 |
0.16% |
0.99% |
| 97 |
 Celestia (TIA) |
$0.320604 |
$294,933,941 |
$15,854,424 |
0.77% |
0.78% |
| 98 |
 SPX6900 (SPX) |
$0.315861 |
$294,064,025 |
$6,931,986 |
0.08% |
2.70% |
| 99 |
 Bitcoin SV (BSV) |
$14.26 |
$286,128,846 |
$7,823,305 |
0.13% |
0.96% |
