| 1 |
 Bitcoin (BTC) |
$77,818.19 |
$1,562,397,607,036 |
$22,043,721,098 |
0.22% |
0.44% |
| 2 |
 Ethereum (ETH) |
$2,423.03 |
$292,413,660,727 |
$13,950,722,767 |
0.50% |
1.42% |
| 3 |
 Tether USDt (USDT) |
$0.999739 |
$183,363,540,981 |
$54,397,210,276 |
0.01% |
0.03% |
| 4 |
 BNB (BNB) |
$686.12 |
$91,365,545,495 |
$1,238,511,964 |
0.34% |
1.27% |
| 5 |
 XRP (XRP) |
$1.35 |
$84,949,306,838 |
$2,413,883,529 |
0.27% |
2.86% |
| 6 |
 USDC (USDC) |
$0.999841 |
$73,899,510,990 |
$9,532,722,305 |
0.01% |
0.02% |
| 7 |
 Solana (SOL) |
$102.10 |
$59,741,045,817 |
$3,124,252,390 |
0.18% |
2.96% |
| 8 |
 TRON (TRX) |
$0.336223 |
$31,917,320,907 |
$443,424,764 |
0.06% |
1.16% |
| 9 |
 Hyperliquid (HYPE) |
$80.58 |
$20,283,490,883 |
$888,148,452 |
0.18% |
2.96% |
| 10 |
 Zcash (ZEC) |
$820.68 |
$13,825,250,908 |
$1,345,368,853 |
0.46% |
1.43% |
| 11 |
 Dogecoin (DOGE) |
$0.082413 |
$12,833,066,775 |
$740,403,129 |
0.51% |
3.19% |
| 12 |
 Monero (XMR) |
$502.11 |
$9,438,750,571 |
$194,275,765 |
0.54% |
6.00% |
| 13 |
 UNUS SED LEO (LEO) |
$9.60 |
$8,833,817,182 |
$319,458 |
0.61% |
1.08% |
| 14 |
 Chainlink (LINK) |
$11.17 |
$8,354,858,256 |
$287,176,359 |
0.52% |
1.94% |
| 15 |
 Cardano (ADA) |
$0.194093 |
$7,127,026,863 |
$366,189,768 |
0.61% |
3.47% |
| 16 |
 Stellar (XLM) |
$0.175637 |
$6,092,063,197 |
$119,463,379 |
0.60% |
2.57% |
| 17 |
 Bitcoin Cash (BCH) |
$244.31 |
$4,906,322,676 |
$119,545,868 |
0.43% |
0.60% |
| 18 |
 Canton (CC) |
$0.118553 |
$4,677,627,676 |
$17,613,828 |
1.20% |
1.22% |
| 19 |
 Dai (DAI) |
$0.999913 |
$4,587,407,824 |
$21,934,815 |
0.00% |
0.02% |
| 20 |
 World Liberty Financial USD (USD1) |
$0.999647 |
$4,164,068,689 |
$931,766,174 |
0.00% |
0.02% |
| 21 |
 Ethena USDe (USDe) |
$0.999933 |
$4,082,330,601 |
$23,800,812 |
0.01% |
0.02% |
| 22 |
 Litecoin (LTC) |
$48.45 |
$3,757,281,817 |
$188,785,096 |
0.63% |
0.95% |
| 23 |
 Gram (prev. Toncoin) (GRAM) |
$1.34 |
$3,727,245,242 |
$50,095,828 |
0.73% |
1.37% |
| 24 |
 Global Dollar (USDG) |
$0.999981 |
$3,322,992,229 |
$596,725,913 |
0.06% |
0.04% |
| 25 |
 Hedera (HBAR) |
$0.073551 |
$3,223,871,561 |
$45,239,040 |
0.21% |
2.19% |
| 26 |
 Uniswap (UNI) |
$5.06 |
$3,152,616,477 |
$758,647,941 |
0.53% |
3.23% |
| 27 |
 Avalanche (AVAX) |
$7.15 |
$3,086,109,674 |
$233,891,045 |
0.42% |
2.08% |
| 28 |
 Shiba Inu (SHIB) |
$0.000005 |
$2,960,679,761 |
$74,833,211 |
0.73% |
2.11% |
| 29 |
 Sui (SUI) |
$0.717507 |
$2,923,501,974 |
$464,617,541 |
0.88% |
3.26% |
| 30 |
 PayPal USD (PYUSD) |
$0.999623 |
$2,809,546,066 |
$34,318,444 |
0.01% |
0.03% |
| 31 |
 Cronos (CRO) |
$0.056519 |
$2,742,564,299 |
$20,791,526 |
0.70% |
1.48% |
| 32 |
 Tether Gold (XAUt) |
$4,412.86 |
$2,704,307,841 |
$342,441,009 |
0.42% |
1.00% |
| 33 |
 Bittensor (TAO) |
$228.02 |
$2,574,388,458 |
$167,125,981 |
0.37% |
3.00% |
| 34 |
 MemeCore (M) |
$1.08 |
$2,457,721,512 |
$1,598,954 |
0.02% |
3.12% |
| 35 |
 NEAR Protocol (NEAR) |
$1.83 |
$2,382,539,878 |
$233,136,875 |
0.32% |
2.81% |
| 36 |
 Ripple USD (RLUSD) |
$1.00 |
$2,369,792,181 |
$109,217,451 |
0.02% |
0.00% |
| 37 |
 OKB (OKB) |
$110.77 |
$2,326,134,414 |
$21,991,393 |
0.27% |
3.10% |
| 38 |
 PAX Gold (PAXG) |
$4,420.96 |
$1,906,818,186 |
$145,409,777 |
0.39% |
0.94% |
| 39 |
 Mantle (MNT) |
$0.575251 |
$1,899,648,771 |
$45,524,641 |
3.47% |
11.53% |
| 40 |
 Aster (ASTER) |
$0.69925 |
$1,889,569,287 |
$98,715,838 |
0.72% |
0.06% |
| 41 |
 Aave (AAVE) |
$122.51 |
$1,889,707,615 |
$277,897,037 |
0.23% |
2.59% |
| 42 |
 World Liberty Financial (WLFI) |
$0.057417 |
$1,824,546,228 |
$39,837,061 |
0.66% |
0.19% |
| 43 |
 Pump.fun (PUMP) |
$0.004295 |
$1,702,351,854 |
$221,913,567 |
1.04% |
13.95% |
| 44 |
 Ondo (ONDO) |
$0.34589 |
$1,684,250,382 |
$84,423,255 |
0.61% |
1.36% |
| 45 |
 Sky (SKY) |
$0.069158 |
$1,619,844,292 |
$13,047,057 |
0.82% |
1.08% |
| 46 |
 USDD (USDD) |
$1.00 |
$1,530,378,139 |
$888,288 |
0.23% |
0.09% |
| 47 |
 Ethena (ENA) |
$0.148627 |
$1,460,728,896 |
$518,252,185 |
0.47% |
6.65% |
| 48 |
 Pepe (PEPE) |
$0.000003 |
$1,428,459,877 |
$272,774,047 |
0.91% |
5.21% |
| 49 |
 Polkadot (DOT) |
$0.821626 |
$1,397,196,528 |
$92,694,306 |
0.43% |
1.99% |
| 50 |
 Bitget Token (BGB) |
$1.92 |
$1,341,946,586 |
$8,067,439 |
0.27% |
0.40% |
| 51 |
 Internet Computer (ICP) |
$2.37 |
$1,319,765,960 |
$41,252,672 |
0.52% |
3.48% |
| 52 |
 Worldcoin (WLD) |
$0.362346 |
$1,312,351,577 |
$153,232,431 |
0.94% |
4.45% |
| 53 |
 Morpho (MORPHO) |
$2.48 |
$1,286,639,727 |
$19,236,457 |
0.79% |
1.66% |
| 54 |
 United Stables (U) |
$0.999446 |
$1,270,345,580 |
$130,497,222 |
0.02% |
0.00% |
| 55 |
 Ethereum Classic (ETC) |
$7.20 |
$1,137,438,234 |
$32,504,584 |
0.46% |
3.53% |
| 56 |
 Fantom (FTM) |
$0.682798 |
$1,953,910,997 |
$46,015,162 |
0.28% |
0.66% |
| 56 |
 Polygon (prev. MATIC) (POL) |
$0.095924 |
$1,026,960,214 |
$80,308,365 |
0.37% |
7.92% |
| 57 |
 Pi (PI) |
$0.090439 |
$1,006,516,221 |
$3,279,414 |
0.01% |
1.27% |
| 58 |
 KuCoin Token (KCS) |
$7.00 |
$960,178,027 |
$35,601,132 |
0.71% |
1.76% |
| 59 |
 Lighter (LIT) |
$3.51 |
$878,523,050 |
$58,372,082 |
0.79% |
0.05% |
| 60 |
 GateToken (GT) |
$7.85 |
$837,424,510 |
$1,814,600 |
0.41% |
2.96% |
| 61 |
 Venice Token (VVV) |
$16.74 |
$803,103,265 |
$18,609,236 |
0.46% |
0.89% |
| 62 |
 JUST (JST) |
$0.094378 |
$772,833,909 |
$32,037,013 |
0.29% |
2.33% |
| 63 |
 Cosmos (ATOM) |
$1.46 |
$770,093,714 |
$20,868,398 |
0.26% |
2.43% |
| 64 |
 Algorand (ALGO) |
$0.084413 |
$762,888,494 |
$16,480,636 |
0.65% |
3.75% |
| 65 |
 Kaspa (KAS) |
$0.027204 |
$752,790,082 |
$9,357,736 |
0.32% |
1.37% |
| 66 |
 Quant (QNT) |
$60.39 |
$729,130,571 |
$4,448,049 |
0.50% |
2.48% |
| 67 |
 Render (RENDER) |
$1.40 |
$724,142,473 |
$21,145,974 |
0.23% |
4.53% |
| 68 |
 Stable (STABLE) |
$0.026816 |
$694,164,898 |
$10,263,039 |
1.46% |
1.57% |
| 69 |
 Jupiter (JUP) |
$0.204895 |
$680,316,626 |
$30,595,464 |
0.15% |
5.65% |
| 70 |
 OFFICIAL TRUMP (TRUMP) |
$2.37 |
$595,233,057 |
$418,835,203 |
1.15% |
9.10% |
| 71 |
 VeChain (VET) |
$0.006815 |
$585,994,623 |
$27,694,883 |
0.15% |
2.74% |
| 72 |
 PancakeSwap (CAKE) |
$1.81 |
$581,018,958 |
$80,838,278 |
0.05% |
4.31% |
| 73 |
 XDC Network (XDC) |
$0.027424 |
$576,528,111 |
$6,930,951 |
0.09% |
0.58% |
| 74 |
 Arbitrum (ARB) |
$0.085461 |
$570,715,491 |
$64,776,950 |
0.84% |
1.50% |
| 75 |
 Filecoin (FIL) |
$0.668302 |
$555,875,327 |
$59,998,283 |
0.65% |
1.48% |
| 76 |
 Flare (FLR) |
$0.006375 |
$555,339,231 |
$3,068,383 |
0.51% |
0.74% |
| 77 |
 Nexo (NEXO) |
$0.84952 |
$548,913,942 |
$4,730,225 |
0.69% |
2.45% |
| 78 |
 Pudgy Penguins (PENGU) |
$0.008642 |
$543,268,358 |
$158,206,361 |
0.76% |
4.39% |
| 79 |
 Dash (DASH) |
$41.24 |
$528,834,205 |
$111,576,710 |
0.62% |
0.19% |
| 80 |
 ether.fi (ETHFI) |
$0.540755 |
$522,017,863 |
$29,353,457 |
1.76% |
1.13% |
| 81 |
 Injective (INJ) |
$4.97 |
$497,036,575 |
$62,712,046 |
1.15% |
2.57% |
| 82 |
 TrueUSD (TUSD) |
$0.998123 |
$493,586,712 |
$16,101,129 |
0.00% |
0.02% |
| 83 |
 SPX6900 (SPX) |
$0.525463 |
$489,202,433 |
$11,375,737 |
0.47% |
3.46% |
| 84 |
 币安人生 (币安人生) |
$0.479038 |
$479,037,948 |
$3,434,181 |
0.67% |
4.71% |
| 85 |
 Aerodrome Finance (AERO) |
$0.476971 |
$468,712,867 |
$19,544,890 |
0.16% |
1.89% |
| 86 |
 Curve DAO Token (CRV) |
$0.300143 |
$465,080,396 |
$38,666,661 |
0.12% |
0.51% |
| 87 |
 EURC (EURC) |
$1.16 |
$456,833,642 |
$29,642,488 |
0.13% |
0.02% |
| 88 |
 Aptos (APT) |
$0.520039 |
$446,312,392 |
$50,811,248 |
0.41% |
3.35% |
| 89 |
 Stacks (STX) |
$0.244013 |
$442,787,542 |
$16,282,697 |
2.19% |
0.14% |
| 90 |
 Virtuals Protocol (VIRTUAL) |
$0.670973 |
$442,146,961 |
$42,558,946 |
0.43% |
3.19% |
| 91 |
 LayerZero (ZRO) |
$1.02 |
$380,781,313 |
$48,925,701 |
0.11% |
5.76% |
| 92 |
 Pyth Network (PYTH) |
$0.046733 |
$368,017,020 |
$18,617,970 |
1.18% |
2.15% |
| 93 |
 Artificial Superintelligence Alliance (FET) |
$0.150228 |
$339,742,347 |
$132,559,153 |
1.13% |
0.43% |
| 94 |
 First Digital USD (FDUSD) |
$0.998429 |
$331,934,035 |
$177,579,893 |
0.01% |
0.00% |
| 95 |
 Sei (SEI) |
$0.044231 |
$329,966,004 |
$25,318,392 |
0.75% |
2.69% |
| 96 |
 Bitcoin SV (BSV) |
$16.05 |
$322,216,168 |
$8,374,689 |
0.56% |
4.17% |
| 97 |
![Sun [New] Price Prediction](https://pricepredictions.com/assets/images/logo/sun-token.png) Sun [New] (SUN) |
$0.016533 |
$317,794,471 |
$14,639,996 |
0.06% |
1.67% |
| 98 |
 Monad (MON) |
$0.026418 |
$312,398,133 |
$23,601,655 |
0.57% |
1.87% |
| 99 |
 Gnosis (GNO) |
$116.96 |
$308,703,699 |
$1,643,663 |
0.08% |
0.71% |
