| 1 |
 Bitcoin (BTC) |
$78,417.75 |
$1,574,268,713,573 |
$33,113,103,826 |
0.18% |
0.91% |
| 2 |
 Ethereum (ETH) |
$2,454.74 |
$296,241,051,414 |
$13,505,885,901 |
0.08% |
0.83% |
| 3 |
 Tether USDt (USDT) |
$0.999782 |
$183,190,679,082 |
$68,447,098,443 |
0.01% |
0.02% |
| 4 |
 BNB (BNB) |
$700.12 |
$93,229,516,950 |
$1,492,921,083 |
0.13% |
0.36% |
| 5 |
 XRP (XRP) |
$1.39 |
$87,295,963,635 |
$4,094,016,990 |
1.67% |
5.25% |
| 6 |
 USDC (USDC) |
$0.999944 |
$73,602,867,738 |
$14,837,458,237 |
0.00% |
0.02% |
| 7 |
 Solana (SOL) |
$96.35 |
$56,209,811,598 |
$3,395,998,146 |
0.64% |
1.72% |
| 8 |
 TRON (TRX) |
$0.335188 |
$31,816,353,120 |
$709,739,108 |
0.18% |
2.09% |
| 9 |
 Hyperliquid (HYPE) |
$81.37 |
$20,497,384,538 |
$1,112,945,666 |
1.13% |
1.94% |
| 10 |
 Dogecoin (DOGE) |
$0.085824 |
$13,358,696,104 |
$833,226,169 |
0.74% |
4.12% |
| 11 |
 Zcash (ZEC) |
$774.96 |
$13,049,560,107 |
$1,285,974,434 |
1.15% |
6.55% |
| 12 |
 UNUS SED LEO (LEO) |
$9.28 |
$8,537,186,585 |
$252,947 |
0.01% |
0.80% |
| 13 |
 Chainlink (LINK) |
$11.33 |
$8,477,703,745 |
$367,919,366 |
0.79% |
1.80% |
| 14 |
 Monero (XMR) |
$439.45 |
$8,260,121,333 |
$87,519,237 |
0.20% |
0.28% |
| 15 |
 Cardano (ADA) |
$0.208569 |
$7,654,406,264 |
$401,544,474 |
1.08% |
3.91% |
| 16 |
 Stellar (XLM) |
$0.181245 |
$6,271,387,786 |
$174,388,941 |
1.30% |
5.18% |
| 17 |
 Bitcoin Cash (BCH) |
$265.28 |
$5,326,889,792 |
$115,195,610 |
0.81% |
1.50% |
| 18 |
 Dai (DAI) |
$0.999743 |
$4,570,449,095 |
$21,585,523 |
0.01% |
0.02% |
| 19 |
 Canton (CC) |
$0.115856 |
$4,567,902,973 |
$19,792,802 |
1.51% |
2.07% |
| 20 |
 Ethena USDe (USDe) |
$0.999693 |
$4,051,847,886 |
$34,910,691 |
0.00% |
0.01% |
| 21 |
 World Liberty Financial USD (USD1) |
$0.999651 |
$4,046,587,410 |
$926,503,280 |
0.00% |
0.02% |
| 22 |
 Litecoin (LTC) |
$50.11 |
$3,885,810,514 |
$318,837,142 |
1.21% |
2.24% |
| 23 |
 Gram (prev. Toncoin) (GRAM) |
$1.40 |
$3,861,222,204 |
$73,065,859 |
1.35% |
3.80% |
| 24 |
 Hedera (HBAR) |
$0.077192 |
$3,383,460,984 |
$73,531,521 |
1.08% |
4.20% |
| 25 |
 Global Dollar (USDG) |
$0.999679 |
$3,380,494,346 |
$295,635,996 |
0.06% |
0.09% |
| 26 |
 Avalanche (AVAX) |
$7.31 |
$3,155,943,014 |
$231,197,984 |
0.69% |
2.72% |
| 27 |
 Shiba Inu (SHIB) |
$0.000005 |
$3,087,254,361 |
$97,202,613 |
1.02% |
4.12% |
| 28 |
 Sui (SUI) |
$0.750538 |
$3,058,090,398 |
$461,556,229 |
0.85% |
5.46% |
| 29 |
 Tether Gold (XAUt) |
$4,600.10 |
$2,819,047,635 |
$243,464,130 |
0.19% |
0.00% |
| 30 |
 Cronos (CRO) |
$0.057975 |
$2,812,606,422 |
$7,958,190 |
0.91% |
5.31% |
| 31 |
 PayPal USD (PYUSD) |
$0.999688 |
$2,761,943,240 |
$106,105,967 |
0.01% |
0.01% |
| 32 |
 Uniswap (UNI) |
$4.27 |
$2,660,343,008 |
$215,113,291 |
1.22% |
3.27% |
| 33 |
 Bittensor (TAO) |
$231.56 |
$2,610,571,163 |
$183,197,093 |
1.13% |
2.19% |
| 34 |
 MemeCore (M) |
$1.13 |
$2,571,157,190 |
$3,830,686 |
0.33% |
3.88% |
| 35 |
 NEAR Protocol (NEAR) |
$1.84 |
$2,402,434,999 |
$189,525,620 |
0.64% |
3.84% |
| 36 |
 OKB (OKB) |
$112.20 |
$2,356,249,404 |
$29,855,651 |
0.96% |
2.47% |
| 37 |
 Ripple USD (RLUSD) |
$1.00 |
$2,087,270,790 |
$239,428,819 |
0.01% |
0.02% |
| 38 |
 PAX Gold (PAXG) |
$4,607.25 |
$1,990,787,895 |
$185,846,082 |
0.18% |
0.03% |
| 39 |
 Aave (AAVE) |
$124.36 |
$1,918,133,736 |
$263,148,005 |
1.74% |
4.66% |
| 40 |
 Aster (ASTER) |
$0.691904 |
$1,869,716,511 |
$106,132,845 |
2.10% |
1.39% |
| 41 |
 World Liberty Financial (WLFI) |
$0.058739 |
$1,866,551,857 |
$67,888,006 |
1.13% |
1.14% |
| 42 |
 Pump.fun (PUMP) |
$0.004724 |
$1,839,335,259 |
$273,876,440 |
0.41% |
1.93% |
| 43 |
 Ondo (ONDO) |
$0.362842 |
$1,766,797,181 |
$100,674,215 |
1.29% |
3.39% |
| 44 |
 Mantle (MNT) |
$0.502518 |
$1,659,461,917 |
$30,477,952 |
0.41% |
2.66% |
| 45 |
 Sky (SKY) |
$0.067984 |
$1,592,668,914 |
$17,201,330 |
1.06% |
0.49% |
| 46 |
 Pepe (PEPE) |
$0.000004 |
$1,551,534,913 |
$361,184,208 |
1.07% |
6.41% |
| 47 |
 USDD (USDD) |
$1.00 |
$1,496,857,477 |
$806,065 |
0.22% |
0.11% |
| 48 |
 Polkadot (DOT) |
$0.84365 |
$1,434,054,222 |
$94,725,927 |
1.02% |
4.08% |
| 49 |
 Worldcoin (WLD) |
$0.39204 |
$1,416,914,670 |
$172,448,157 |
1.45% |
1.43% |
| 50 |
 Ethena (ENA) |
$0.139796 |
$1,373,935,068 |
$487,982,360 |
2.33% |
5.71% |
| 51 |
 Internet Computer (ICP) |
$2.38 |
$1,325,477,100 |
$45,230,778 |
1.12% |
0.89% |
| 52 |
 Bitget Token (BGB) |
$1.89 |
$1,318,316,107 |
$8,014,917 |
0.10% |
0.44% |
| 53 |
 Morpho (MORPHO) |
$2.47 |
$1,282,061,009 |
$29,766,590 |
2.85% |
3.89% |
| 54 |
 United Stables (U) |
$0.999195 |
$1,279,668,665 |
$206,437,055 |
0.02% |
0.03% |
| 55 |
 Polygon (prev. MATIC) (POL) |
$0.115785 |
$1,239,252,163 |
$182,495,708 |
3.36% |
4.17% |
| 56 |
 Ethereum Classic (ETC) |
$7.63 |
$1,205,734,181 |
$47,301,508 |
1.22% |
3.31% |
| 56 |
 Fantom (FTM) |
$0.682798 |
$1,953,910,997 |
$46,015,162 |
0.28% |
0.66% |
| 57 |
 Pi (PI) |
$0.089853 |
$996,623,011 |
$7,309,792 |
0.41% |
0.53% |
| 58 |
 KuCoin Token (KCS) |
$7.18 |
$984,412,656 |
$47,333,243 |
0.33% |
1.92% |
| 59 |
 GateToken (GT) |
$7.83 |
$834,832,542 |
$1,977,452 |
0.94% |
0.80% |
| 60 |
 Lighter (LIT) |
$3.30 |
$824,423,490 |
$71,910,397 |
0.93% |
4.16% |
| 61 |
 Venice Token (VVV) |
$17.06 |
$816,245,252 |
$34,937,909 |
1.05% |
2.45% |
| 62 |
 JUST (JST) |
$0.099607 |
$815,654,763 |
$27,815,340 |
0.31% |
0.81% |
| 63 |
 Cosmos (ATOM) |
$1.54 |
$813,679,593 |
$33,319,721 |
0.78% |
0.32% |
| 64 |
 Algorand (ALGO) |
$0.089442 |
$808,182,574 |
$26,942,103 |
0.72% |
2.59% |
| 65 |
 Render (RENDER) |
$1.51 |
$785,714,645 |
$33,377,973 |
0.54% |
0.07% |
| 66 |
 Kaspa (KAS) |
$0.027147 |
$750,962,965 |
$12,776,190 |
0.78% |
4.94% |
| 67 |
 Quant (QNT) |
$62.05 |
$749,162,189 |
$6,781,554 |
1.14% |
4.63% |
| 68 |
 Jupiter (JUP) |
$0.219285 |
$728,094,704 |
$38,011,981 |
1.66% |
2.35% |
| 69 |
 Stable (STABLE) |
$0.028076 |
$722,949,557 |
$12,765,172 |
0.09% |
0.13% |
| 70 |
 Arbitrum (ARB) |
$0.090924 |
$607,200,276 |
$54,593,871 |
1.83% |
4.27% |
| 71 |
 Filecoin (FIL) |
$0.708006 |
$584,530,331 |
$70,378,896 |
0.60% |
3.49% |
| 72 |
 Pudgy Penguins (PENGU) |
$0.009257 |
$581,880,946 |
$279,962,596 |
1.52% |
5.72% |
| 73 |
 XDC Network (XDC) |
$0.027665 |
$581,576,153 |
$6,334,860 |
1.17% |
6.50% |
| 74 |
 ether.fi (ETHFI) |
$0.567071 |
$577,373,820 |
$44,234,039 |
2.19% |
4.70% |
| 75 |
 OFFICIAL TRUMP (TRUMP) |
$2.25 |
$565,367,229 |
$412,108,851 |
0.38% |
2.75% |
| 76 |
 Flare (FLR) |
$0.006459 |
$561,588,504 |
$2,908,812 |
0.93% |
3.66% |
| 77 |
 PancakeSwap (CAKE) |
$1.72 |
$553,916,461 |
$23,472,927 |
0.74% |
0.59% |
| 78 |
 Injective (INJ) |
$5.42 |
$541,511,137 |
$86,234,695 |
1.03% |
8.48% |
| 79 |
 Nexo (NEXO) |
$0.836516 |
$540,511,339 |
$5,782,273 |
0.25% |
2.47% |
| 80 |
 Aerodrome Finance (AERO) |
$0.520117 |
$508,828,969 |
$38,842,991 |
0.48% |
1.92% |
| 81 |
 币安人生 (币安人生) |
$0.508681 |
$508,680,707 |
$8,518,887 |
0.25% |
0.33% |
| 82 |
 Dash (DASH) |
$38.60 |
$494,707,391 |
$78,536,833 |
0.37% |
6.15% |
| 83 |
 SPX6900 (SPX) |
$0.530239 |
$493,649,195 |
$27,478,094 |
1.66% |
12.55% |
| 84 |
 TrueUSD (TUSD) |
$0.998108 |
$493,579,571 |
$22,657,103 |
0.00% |
0.01% |
| 85 |
 Virtuals Protocol (VIRTUAL) |
$0.743847 |
$489,723,718 |
$71,702,527 |
1.29% |
1.72% |
| 86 |
 Curve DAO Token (CRV) |
$0.315453 |
$488,328,181 |
$34,869,333 |
1.33% |
2.66% |
| 87 |
 Stacks (STX) |
$0.268352 |
$486,952,679 |
$75,863,218 |
0.14% |
1.62% |
| 88 |
 VeChain (VET) |
$0.00562 |
$483,207,868 |
$13,415,978 |
1.21% |
2.58% |
| 89 |
 Aptos (APT) |
$0.561859 |
$482,078,013 |
$55,600,379 |
0.91% |
5.96% |
| 90 |
 EURC (EURC) |
$1.17 |
$459,899,594 |
$48,101,760 |
0.11% |
0.09% |
| 91 |
 LayerZero (ZRO) |
$1.17 |
$432,816,461 |
$214,410,612 |
0.72% |
5.93% |
| 92 |
 Pyth Network (PYTH) |
$0.05117 |
$402,964,139 |
$144,400,849 |
0.89% |
0.54% |
| 93 |
 Artificial Superintelligence Alliance (FET) |
$0.158896 |
$359,325,057 |
$112,529,290 |
1.91% |
6.31% |
| 94 |
 First Digital USD (FDUSD) |
$0.998341 |
$345,785,132 |
$210,485,920 |
0.01% |
0.07% |
| 95 |
 Sei (SEI) |
$0.045638 |
$340,460,688 |
$24,456,419 |
1.05% |
2.98% |
| 96 |
 Bitcoin SV (BSV) |
$16.56 |
$332,424,690 |
$8,399,346 |
0.47% |
0.48% |
| 97 |
![Sun [New] Price Prediction](https://pricepredictions.com/assets/images/logo/sun-token.png) Sun [New] (SUN) |
$0.017072 |
$328,155,565 |
$18,275,755 |
0.07% |
2.31% |
| 98 |
 Monad (MON) |
$0.027726 |
$327,863,374 |
$40,945,086 |
1.57% |
5.06% |
| 99 |
 Celestia (TIA) |
$0.353719 |
$325,397,520 |
$23,362,116 |
0.01% |
3.35% |
